Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 18.15 | 18.25 | 18.10 | 18.15 | 18.16 | 157,140.00 | 2,853.40 |
23/10/2019 | + 0.15 (0.83%) | 18.05 | 18.15 | 18.00 | 18.15 | 18.07 | 88,760.00 | 1,603.95 |
22/10/2019 | - | 18.00 | 18.00 | 17.85 | 18.00 | 17.94 | 61,210.00 | 1,098.15 |
21/10/2019 | - | 18.20 | 18.15 | 17.95 | 18.00 | 18.05 | 358,120.00 | 4,693,481.96 |
18/10/2019 | - | 18.30 | 18.35 | 18.15 | 18.15 | 18.23 | 62,460.00 | 1,138.20 |
17/10/2019 | + 0.30 (1.67%) | 18.00 | 18.30 | 17.90 | 18.30 | 18.10 | 172,340.00 | 3,125.37 |
16/10/2019 | -0.15 (0.83%) | 18.20 | 18.15 | 17.90 | 18.00 | 18.03 | 96,550.00 | 1,739.98 |
15/10/2019 | - | 18.25 | 18.25 | 18.10 | 18.15 | 18.16 | 106,670.00 | 1,936.02 |
14/10/2019 | - | 18.30 | 18.30 | 18.10 | 18.20 | 18.24 | 89,790.00 | 1,636.07 |
11/10/2019 | - | 18.10 | 18.25 | 18.10 | 18.25 | 18.16 | 102,750.00 | 1,866.27 |
10/10/2019 | - | 18.35 | 18.35 | 18.00 | 18.10 | 18.21 | 119,810.00 | 2,178.99 |
09/10/2019 | - | 18.30 | 18.35 | 18.25 | 18.30 | 18.28 | 54,240.00 | 991.74 |
08/10/2019 | - | 18.30 | 18.30 | 17.90 | 18.30 | 18.13 | 75,060.00 | 1,359.36 |
07/10/2019 | - | 18.30 | 18.35 | 18.25 | 18.30 | 18.32 | 98,450.00 | 1,803.62 |
04/10/2019 | - | 18.00 | 18.25 | 18.00 | 18.25 | 18.14 | 163,050.00 | 2,958.39 |
03/10/2019 | - | 17.80 | 18.05 | 17.70 | 18.00 | 17.91 | 199,470.00 | 3,571.71 |
02/10/2019 | - | 17.80 | 17.80 | 17.60 | 17.75 | 17.71 | 58,210.00 | 1,031.23 |
01/10/2019 | - | 17.75 | 17.80 | 17.65 | 17.75 | 17.72 | 54,410.00 | 964.13 |
30/09/2019 | - | 17.75 | 17.80 | 17.55 | 17.75 | 17.69 | 114,820.00 | 2,031.06 |
27/09/2019 | - | 17.85 | 17.90 | 17.65 | 17.75 | 17.82 | 123,430.00 | 2,197.07 |