Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 10.60 | 10.65 | 10.00 | 10.50 | 10.21 | 403,150.00 | 4,111.77 |
28/02/2020 | - | 10.60 | 10.70 | 10.10 | 10.70 | 10.47 | 321,760.00 | 3,363.53 |
27/02/2020 | - | 10.70 | 10.80 | 10.00 | 10.80 | 10.38 | 231,300.00 | 2,377.87 |
26/02/2020 | - | 11.00 | 10.95 | 10.55 | 10.75 | 10.59 | 383,150.00 | 4,060.43 |
25/02/2020 | - | 11.45 | 11.45 | 11.05 | 11.30 | 11.18 | 270,300.00 | 3,024.62 |
24/02/2020 | - | 11.80 | 12.00 | 11.20 | 11.50 | 11.45 | 348,430.00 | 3,988.50 |
21/02/2020 | - | 11.70 | 12.15 | 11.55 | 12.00 | 11.91 | 1,019,450.00 | 12,138.21 |
20/02/2020 | - | 11.45 | 11.90 | 11.45 | 11.65 | 11.67 | 387,490.00 | 4,516.50 |
17/02/2020 | - | 11.20 | 11.25 | 11.00 | 11.25 | 11.13 | 219,390.00 | 2,441.04 |
14/02/2020 | - | 11.00 | 11.20 | 10.95 | 11.20 | 11.06 | 453,190.00 | 3,151,695.34 |
12/02/2020 | 0.00 (0.00%) | 11.30 | 11.30 | 11.05 | 11.30 | 11.17 | 181,090.00 | 2,025.25 |
11/02/2020 | + 0.05 (0.44%) | 11.25 | 11.45 | 11.20 | 11.30 | 11.31 | 184,470.00 | 2,086.15 |
10/02/2020 | -0.35 (3.02%) | 11.60 | 11.60 | 11.20 | 11.25 | 11.31 | 220,360.00 | 2,507.82 |
07/02/2020 | - | 10.90 | 11.65 | 10.85 | 11.60 | 11.22 | 330,850.00 | 3,715.42 |
06/02/2020 | - | 10.80 | 10.90 | 10.70 | 10.90 | 10.79 | 283,540.00 | 565,252.47 |
05/02/2020 | - | 10.80 | 10.90 | 10.05 | 10.80 | 10.52 | 724,010.00 | 4,012,076.14 |
04/02/2020 | - | 11.45 | 11.60 | 10.80 | 10.80 | 11.11 | 520,860.00 | 229,525.80 |
03/02/2020 | - | 11.95 | 12.45 | 11.60 | 11.60 | 11.96 | 317,380.00 | 1,371,188.49 |
31/01/2020 | - | 13.00 | 13.10 | 12.45 | 12.45 | 12.50 | 225,650.00 | 375,955.19 |
30/01/2020 | - | 13.95 | 13.90 | 13.10 | 13.35 | 13.40 | 237,820.00 | 3,185.76 |