Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 20.50 | 20.50 | 20.40 | 20.50 | 20.49 | 232,720.00 | 4,768.76 |
03/06/2019 | - | 20.55 | 20.55 | 20.00 | 19.20 | 20.20 | 188,560.00 | 3,777.70 |
31/05/2019 | -0.10 (0.48%) | 20.65 | 20.60 | 20.40 | 20.55 | 20.47 | 151,060.00 | 3,092.57 |
30/05/2019 | -0.55 (2.59%) | 21.15 | 21.10 | 20.80 | 20.65 | 20.94 | 151,200.00 | 3,164.53 |
29/05/2019 | -2.80 (11.67%) | 20.80 | 21.20 | 20.80 | 21.20 | 21.00 | 144,690.00 | 3,040.88 |
28/05/2019 | + 0.10 (0.42%) | 23.90 | 23.90 | 23.35 | 24.00 | 23.75 | 163,080.00 | 3,882.17 |
27/05/2019 | - | 23.90 | 23.85 | 23.75 | 23.90 | 23.80 | 1,830,370.00 | 39,355,727.36 |
24/05/2019 | - | 24.10 | 24.05 | 23.75 | 23.90 | 23.87 | 156,440.00 | 3,733.26 |
23/05/2019 | - | 24.50 | 24.45 | 23.15 | 24.10 | 24.07 | 189,960.00 | 1,047,527.42 |
22/05/2019 | 0.00 (0.00%) | 24.50 | 24.45 | 24.30 | 24.50 | 24.36 | 443,890.00 | 6,963,749.53 |
21/05/2019 | - | 23.90 | 24.10 | 23.75 | 24.50 | 23.93 | 562,360.00 | 9,563,888.12 |
20/05/2019 | - | 23.70 | 23.80 | 23.60 | 23.90 | 23.68 | 148,180.00 | 3,512.39 |
17/05/2019 | - | 23.70 | 23.80 | 23.60 | 23.70 | 23.69 | 149,160.00 | 3,533.32 |
16/05/2019 | + 0.10 (0.42%) | 23.70 | 23.70 | 23.60 | 23.80 | 23.66 | 151,100.00 | 3,577.48 |
15/05/2019 | -0.10 (0.42%) | 23.80 | 23.80 | 23.60 | 23.70 | 23.72 | 149,010.00 | 3,535.65 |
14/05/2019 | + 0.40 (1.71%) | 23.10 | 23.60 | 23.40 | 23.80 | 23.54 | 155,350.00 | 3,658.71 |
13/05/2019 | -0.45 (1.89%) | 23.85 | 23.95 | 23.45 | 23.40 | 23.72 | 155,680.00 | 3,694.26 |
10/05/2019 | -0.15 (0.62%) | 24.00 | 24.05 | 23.80 | 23.85 | 23.88 | 148,350.00 | 3,541.61 |
09/05/2019 | -0.10 (0.41%) | 24.00 | 24.05 | 23.85 | 24.00 | 23.98 | 173,840.00 | 4,165.60 |
08/05/2019 | - | 24.20 | 24.15 | 24.00 | 24.10 | 24.02 | 152,830.00 | 3,670.45 |