Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.01 (0.42%)
![]() |
2.40 | 2.42 | 2.38 | 2.39 | 2.40 | 145,050.00 | 347.93 |
04/03/2019 |
-0.02 (0.83%)
![]() |
2.43 | 2.43 | 2.38 | 2.40 | 2.40 | 115,790.00 | 277.89 |
01/03/2019 | +
0.02 (0.83%)
![]() |
2.40 | 2.42 | 2.40 | 2.42 | 2.41 | 35,050.00 | 84.63 |
28/02/2019 |
-0.01 (0.41%)
![]() |
2.40 | 2.42 | 2.38 | 2.40 | 2.40 | 116,120.00 | 279.35 |
27/02/2019 |
0.00 (0.00%)
![]() |
2.41 | 2.45 | 2.41 | 2.41 | 2.43 | 45,640.00 | 110.72 |
26/02/2019 |
-
![]() |
2.36 | 2.45 | 2.36 | 2.41 | 2.41 | 64,990.00 | 156.67 |
25/02/2019 |
-
![]() |
2.38 | 2.40 | 2.29 | 2.36 | 2.34 | 379,870.00 | 886.59 |
22/02/2019 |
-
![]() |
2.41 | 2.46 | 2.40 | 2.39 | 2.41 | 517,450.00 | 1,244.69 |
21/02/2019 |
-0.16 (6.23%)
![]() |
2.60 | 2.57 | 2.44 | 2.41 | 2.51 | 299,070.00 | 751.14 |
20/02/2019 |
-
![]() |
2.84 | 2.80 | 2.55 | 2.57 | 2.67 | 397,880.00 | 1,083.38 |
19/02/2019 | +
0.17 (6.83%)
![]() |
2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 163,180.00 | 432.85 |
18/02/2019 | +
0.05 (2.05%)
![]() |
2.40 | 2.53 | 2.38 | 2.49 | 2.42 | 305,350.00 | 736.02 |
15/02/2019 |
0.00 (0.00%)
![]() |
2.44 | 2.44 | 2.38 | 2.44 | 2.39 | 217,050.00 | 518.78 |
14/02/2019 |
-0.02 (0.81%)
![]() |
2.46 | 2.46 | 2.37 | 2.44 | 2.39 | 191,740.00 | 458.16 |
12/02/2019 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.43 | 2.50 | 2.46 | 21,730.00 | 53.09 |
11/02/2019 | +
0.01 (0.40%)
![]() |
2.49 | 2.53 | 2.43 | 2.50 | 2.49 | 61,950.00 | 154.84 |
31/01/2019 |
-
![]() |
2.48 | 2.50 | 2.35 | 2.49 | 2.40 | 211,580.00 | 508.10 |
30/01/2019 |
-
![]() |
2.42 | 2.48 | 2.37 | 2.48 | 2.42 | 41,250.00 | 99.63 |
29/01/2019 |
0.00 (0.00%)
![]() |
2.42 | 2.43 | 2.36 | 2.42 | 2.40 | 18,390.00 | 44.08 |
28/01/2019 |
-
![]() |
2.44 | 2.46 | 2.37 | 2.42 | 2.40 | 71,020.00 | 169.47 |