Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 15.05 | 15.15 | 14.60 | 14.70 | 14.84 | 98,480.00 | 1,464.71 |
17/01/2020 | - | 15.35 | 15.45 | 15.00 | 15.05 | 15.25 | 114,840.00 | 1,751.47 |
16/01/2020 | - | 15.15 | 15.50 | 15.10 | 15.40 | 15.38 | 149,860.00 | 2,302.46 |
15/01/2020 | - | 14.45 | 15.15 | 14.50 | 15.15 | 14.81 | 174,990.00 | 2,591.57 |
14/01/2020 | - | 13.95 | 14.45 | 14.00 | 14.45 | 14.20 | 163,900.00 | 2,327.59 |
13/01/2020 | - | 13.60 | 14.00 | 13.60 | 13.95 | 13.83 | 131,680.00 | 1,818.36 |
10/01/2020 | - | 13.50 | 13.55 | 13.25 | 13.60 | 13.46 | 95,070.00 | 1,278.89 |
09/01/2020 | - | 13.65 | 13.75 | 13.45 | 13.50 | 13.63 | 74,390.00 | 1,013.20 |
08/01/2020 | - | 13.65 | 13.70 | 13.55 | 13.65 | 13.64 | 114,690.00 | 1,563.87 |
07/01/2020 | - | 13.55 | 13.70 | 13.50 | 13.65 | 13.63 | 83,620.00 | 1,139.79 |
06/01/2020 | - | 13.50 | 13.50 | 13.30 | 13.55 | 13.42 | 103,230.00 | 1,386.68 |
03/01/2020 | -0.15 (1.10%) | 13.65 | 13.80 | 13.40 | 13.50 | 13.60 | 77,580.00 | 1,055.26 |
02/01/2020 | - | 13.95 | 13.95 | 13.60 | 13.65 | 13.77 | 93,760.00 | 1,292.18 |
31/12/2019 | - | 14.25 | 14.30 | 13.80 | 13.95 | 14.09 | 123,720.00 | 1,743.07 |
30/12/2019 | - | 14.25 | 14.35 | 14.15 | 14.25 | 14.24 | 77,000.00 | 1,096.46 |
27/12/2019 | - | 14.25 | 14.30 | 14.10 | 14.20 | 14.19 | 100,870.00 | 1,431.05 |
26/12/2019 | - | 14.45 | 14.50 | 14.30 | 14.25 | 14.36 | 83,660.00 | 1,201.51 |
25/12/2019 | - | 14.55 | 14.60 | 14.40 | 14.45 | 14.47 | 94,210.00 | 1,363.15 |
24/12/2019 | -0.20 (1.36%) | 14.70 | 14.75 | 14.40 | 14.50 | 14.59 | 79,370.00 | 1,158.03 |
23/12/2019 | + 0.40 (2.80%) | 14.25 | 14.70 | 14.20 | 14.70 | 14.42 | 147,820.00 | 2,130.34 |