Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 15.00 | 15.50 | 14.80 | 15.20 | 15.11 | 141,460.00 | 2,133.70 |
23/10/2019 | -0.30 (1.90%) | 15.90 | 15.95 | 15.55 | 15.50 | 15.72 | 85,080.00 | 1,337.45 |
22/10/2019 | - | 15.75 | 15.80 | 15.50 | 15.80 | 15.59 | 123,050.00 | 1,923.89 |
21/10/2019 | - | 15.80 | 15.85 | 15.60 | 15.70 | 15.71 | 111,710.00 | 1,756.29 |
18/10/2019 | - | 16.05 | 16.10 | 15.85 | 15.90 | 15.96 | 121,330.00 | 1,935.99 |
17/10/2019 | -0.20 (1.23%) | 16.25 | 16.25 | 16.05 | 16.10 | 16.13 | 107,950.00 | 1,741.34 |
16/10/2019 | -0.05 (0.31%) | 16.40 | 16.45 | 16.15 | 16.30 | 16.24 | 140,590.00 | 2,284.03 |
15/10/2019 | - | 16.50 | 16.45 | 16.20 | 16.35 | 16.38 | 45,430.00 | 744.58 |
14/10/2019 | - | 16.30 | 16.60 | 16.20 | 16.55 | 16.48 | 70,640.00 | 1,163.92 |
11/10/2019 | - | 16.55 | 16.80 | 16.45 | 16.60 | 16.60 | 59,140.00 | 982.74 |
10/10/2019 | - | 16.30 | 16.40 | 16.20 | 16.40 | 16.30 | 109,040.00 | 1,777.25 |
09/10/2019 | - | 16.15 | 16.35 | 16.15 | 16.35 | 16.26 | 100,520.00 | 1,634.06 |
08/10/2019 | - | 16.15 | 16.55 | 15.80 | 16.15 | 16.16 | 130,010.00 | 2,101.84 |
07/10/2019 | - | 16.10 | 16.15 | 15.95 | 16.00 | 16.04 | 90,810.00 | 1,456.26 |
04/10/2019 | - | 16.10 | 16.15 | 16.00 | 16.00 | 16.04 | 108,240.00 | 1,735.24 |
03/10/2019 | - | 16.05 | 16.20 | 16.05 | 16.05 | 16.12 | 58,520.00 | 943.12 |
02/10/2019 | - | 16.30 | 16.45 | 16.10 | 16.15 | 16.24 | 116,260.00 | 1,884.30 |
01/10/2019 | - | 16.30 | 16.35 | 16.10 | 16.10 | 16.24 | 75,840.00 | 1,229.92 |
30/09/2019 | - | 16.50 | 16.60 | 16.25 | 16.30 | 16.45 | 122,040.00 | 2,006.03 |
27/09/2019 | - | 17.00 | 17.00 | 16.40 | 16.50 | 16.62 | 62,620.00 | 1,043.05 |