Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 17.95 | 17.95 | 17.60 | 17.80 | 17.77 | 474,870.00 | 7,161,332.55 |
01/07/2019 | - | 17.75 | 17.90 | 17.65 | 17.90 | 17.81 | 140,760.00 | 2,508.46 |
28/06/2019 | - | 17.00 | 17.55 | 16.75 | 17.50 | 17.15 | 128,840.00 | 2,212.69 |
27/06/2019 | - | 17.55 | 17.55 | 17.00 | 17.00 | 17.25 | 132,790.00 | 2,288.87 |
26/06/2019 | + 0.25 (1.45%) | 17.40 | 17.70 | 17.30 | 17.55 | 17.49 | 106,550.00 | 1,863.91 |
25/06/2019 | -0.20 (1.14%) | 17.50 | 17.50 | 17.25 | 17.30 | 17.33 | 69,430.00 | 1,204.79 |
24/06/2019 | - | 17.70 | 17.80 | 17.40 | 17.50 | 17.59 | 300,340.00 | 3,762,397.30 |
21/06/2019 | - | 17.70 | 17.85 | 17.65 | 17.65 | 17.75 | 70,540.00 | 1,251.15 |
20/06/2019 | + 0.25 (1.44%) | 17.50 | 17.70 | 17.35 | 17.65 | 17.50 | 1,095,070.00 | 18,001,666.27 |
19/06/2019 | + 0.20 (1.16%) | 17.40 | 17.60 | 17.35 | 17.40 | 17.48 | 96,470.00 | 1,683.94 |
18/06/2019 | -0.15 (0.86%) | 17.40 | 17.55 | 17.10 | 17.20 | 17.26 | 66,030.00 | 1,140.06 |
17/06/2019 | - | 17.50 | 17.50 | 17.30 | 17.35 | 17.38 | 56,030.00 | 974.24 |
14/06/2019 | - | 17.80 | 18.00 | 17.50 | 17.55 | 17.70 | 96,140.00 | 1,700.43 |
13/06/2019 | + 0.30 (1.74%) | 17.45 | 17.75 | 17.40 | 17.50 | 17.58 | 93,110.00 | 1,634.15 |
12/06/2019 | + 0.20 (1.18%) | 17.15 | 17.30 | 16.90 | 17.20 | 17.11 | 70,910.00 | 1,213.56 |
11/06/2019 | -0.60 (3.41%) | 17.40 | 18.00 | 17.30 | 17.00 | 17.54 | 94,730.00 | 1,657.01 |
10/06/2019 | - | 17.30 | 18.00 | 17.35 | 17.60 | 17.55 | 73,690.00 | 1,293.98 |
07/06/2019 | - | 17.00 | 17.60 | 17.00 | 17.25 | 17.31 | 77,430.00 | 1,336.40 |
06/06/2019 | - | 16.70 | 17.00 | 16.50 | 16.85 | 16.73 | 69,110.00 | 1,155.42 |
05/06/2019 | - | 16.50 | 17.00 | 16.50 | 16.70 | 16.73 | 107,780.00 | 1,800.65 |