Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 16.50 | 16.70 | 16.45 | 16.60 | 16.57 | 132,800.00 | 2,199.58 |
28/02/2020 | - | 16.65 | 16.75 | 16.00 | 16.50 | 16.49 | 245,900.00 | 4,058.59 |
27/02/2020 | - | 17.00 | 17.00 | 16.20 | 16.65 | 16.60 | 157,790.00 | 2,621.94 |
26/02/2020 | - | 16.95 | 17.05 | 16.55 | 17.00 | 16.77 | 186,380.00 | 3,124.84 |
25/02/2020 | - | 16.50 | 17.05 | 16.50 | 16.95 | 16.63 | 373,680.00 | 6,203.85 |
24/02/2020 | - | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 65,610.00 | 1,161.30 |
21/02/2020 | - | 20.00 | 20.00 | 19.00 | 19.00 | 19.32 | 75,250.00 | 1,450.66 |
20/02/2020 | - | 21.60 | 21.85 | 20.40 | 20.40 | 21.28 | 354,920.00 | 7,576.73 |
17/02/2020 | - | 18.55 | 19.75 | 18.50 | 19.75 | 19.14 | 304,180.00 | 5,821.58 |
14/02/2020 | - | 17.60 | 18.55 | 17.60 | 18.50 | 18.10 | 272,240.00 | 4,927.81 |
12/02/2020 | + 0.50 (3.08%) | 16.25 | 16.75 | 15.95 | 16.75 | 16.31 | 218,620.00 | 3,572.81 |
11/02/2020 | + 0.10 (0.62%) | 16.15 | 16.40 | 16.00 | 16.25 | 16.23 | 149,950.00 | 2,431.42 |
10/02/2020 | + 0.55 (3.53%) | 15.60 | 16.10 | 15.40 | 16.15 | 15.74 | 192,450.00 | 3,029.96 |
07/02/2020 | - | 15.05 | 15.70 | 14.95 | 15.60 | 15.36 | 178,940.00 | 2,749.70 |
06/02/2020 | - | 14.80 | 15.00 | 14.50 | 15.05 | 14.74 | 138,280.00 | 2,038.63 |
05/02/2020 | - | 14.85 | 14.95 | 14.75 | 14.80 | 14.83 | 72,460.00 | 1,074.19 |
04/02/2020 | - | 14.75 | 15.05 | 14.80 | 14.95 | 14.93 | 112,800.00 | 1,683.65 |
03/02/2020 | - | 14.60 | 14.75 | 14.40 | 14.75 | 14.53 | 99,820.00 | 1,450.42 |
31/01/2020 | - | 14.60 | 14.75 | 14.50 | 14.60 | 14.59 | 89,310.00 | 1,302.66 |
30/01/2020 | - | 14.65 | 14.70 | 14.45 | 14.60 | 14.56 | 78,050.00 | 1,138.54 |