Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 16.50 | 17.00 | 16.50 | 16.70 | 16.68 | 125,400.00 | 2,094.02 |
25/09/2019 | - | 16.30 | 16.55 | 16.20 | 16.50 | 16.45 | 101,270.00 | 1,665.30 |
24/09/2019 | - | 16.20 | 16.45 | 16.15 | 16.30 | 16.27 | 136,500.00 | 2,221.94 |
23/09/2019 | - | 16.00 | 16.20 | 15.50 | 16.10 | 15.82 | 179,080.00 | 2,833.51 |
20/09/2019 | - | 16.60 | 16.50 | 16.10 | 16.20 | 16.29 | 78,060.00 | 1,271.41 |
19/09/2019 | + 0.10 (0.61%) | 16.00 | 16.50 | 16.20 | 16.40 | 16.38 | 104,470.00 | 1,708.00 |
18/09/2019 | - | 16.50 | 16.50 | 16.05 | 16.30 | 16.22 | 71,690.00 | 1,163.52 |
17/09/2019 | - | 16.70 | 16.70 | 16.30 | 16.50 | 16.50 | 65,120.00 | 1,076.80 |
16/09/2019 | - | 17.20 | 17.20 | 16.75 | 16.90 | 16.97 | 95,640.00 | 1,623.87 |
13/09/2019 | - | 17.30 | 17.60 | 17.30 | 17.30 | 17.43 | 130,620.00 | 2,276.69 |
12/09/2019 | - | 17.15 | 17.80 | 17.10 | 17.30 | 17.34 | 170,430.00 | 2,953.15 |
11/09/2019 | - | 16.55 | 17.00 | 16.45 | 17.00 | 16.66 | 135,800.00 | 2,269.22 |
10/09/2019 | - | 16.35 | 16.50 | 16.30 | 16.40 | 16.40 | 100,470.00 | 1,647.15 |
09/09/2019 | - | 16.35 | 16.40 | 16.20 | 16.30 | 16.33 | 69,000.00 | 1,125.55 |
06/09/2019 | + 0.15 (0.93%) | 16.20 | 16.70 | 16.25 | 16.35 | 16.42 | 163,010.00 | 2,676.10 |
05/09/2019 | + 0.10 (0.62%) | 16.20 | 16.40 | 16.20 | 16.20 | 16.28 | 148,260.00 | 2,411.63 |
04/09/2019 | - | 15.80 | 16.25 | 15.20 | 16.10 | 15.96 | 177,820.00 | 2,831.54 |
03/09/2019 | - | 16.20 | 16.60 | 15.80 | 15.20 | 16.40 | 184,420.00 | 2,994.24 |
29/08/2019 | - | 22.30 | 22.70 | 21.70 | 22.50 | 22.19 | 81,620.00 | 1,810.22 |
28/08/2019 | - | 23.30 | 23.30 | 21.85 | 22.00 | 22.47 | 94,510.00 | 2,118.14 |