Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 16.70 | 16.85 | 16.60 | 16.80 | 16.75 | 150,950.00 | 2,527.32 |
27/03/2020 | - | 16.60 | 16.75 | 16.60 | 16.75 | 16.67 | 139,410.00 | 2,324.35 |
26/03/2020 | - | 16.45 | 16.60 | 16.45 | 16.60 | 16.56 | 117,930.00 | 1,951.49 |
25/03/2020 | - | 16.70 | 16.75 | 16.40 | 16.45 | 16.58 | 200,930.00 | 3,326.72 |
24/03/2020 | - | 16.55 | 16.70 | 16.50 | 16.55 | 16.59 | 141,190.00 | 2,340.93 |
23/03/2020 | - | 16.60 | 16.70 | 16.30 | 16.50 | 16.45 | 180,810.00 | 2,974.04 |
20/03/2020 | - | 16.80 | 16.80 | 16.40 | 16.60 | 16.57 | 171,410.00 | 2,842.01 |
19/03/2020 | - | 16.85 | 16.90 | 16.70 | 16.80 | 16.78 | 132,340.00 | 2,220.04 |
18/03/2020 | - | 16.70 | 16.95 | 16.70 | 16.85 | 16.83 | 152,050.00 | 2,558.24 |
17/03/2020 | - | 16.60 | 16.70 | 16.50 | 16.70 | 16.62 | 148,720.00 | 2,472.05 |
16/03/2020 | - | 16.50 | 16.60 | 16.50 | 16.60 | 16.55 | 137,960.00 | 2,282.42 |
13/03/2020 | - | 16.60 | 16.60 | 16.35 | 16.50 | 16.44 | 113,650.00 | 1,869.51 |
12/03/2020 | - | 16.65 | 16.75 | 16.50 | 16.60 | 16.62 | 117,150.00 | 1,947.33 |
11/03/2020 | + 0.15 (0.91%) | 16.50 | 16.70 | 16.45 | 16.65 | 16.56 | 180,630.00 | 2,991.49 |
10/03/2020 | - | 16.50 | 16.60 | 16.35 | 16.50 | 16.47 | 521,780.00 | 6,519,588.89 |
09/03/2020 | - | 16.60 | 16.60 | 16.30 | 16.50 | 16.44 | 170,800.00 | 2,810.92 |
06/03/2020 | - | 16.85 | 16.95 | 16.60 | 16.65 | 16.82 | 146,930.00 | 2,468.85 |
05/03/2020 | - | 17.00 | 17.15 | 16.65 | 16.85 | 17.01 | 170,080.00 | 2,888.91 |
04/03/2020 | - | 16.80 | 17.00 | 16.70 | 17.00 | 16.83 | 134,990.00 | 2,271.66 |
03/03/2020 | - | 16.60 | 16.80 | 16.55 | 16.80 | 16.68 | 141,860.00 | 2,366.57 |