Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | + 0.10 (1.37%) | 7.20 | 7.50 | 7.10 | 7.40 | 7.26 | 56,810.00 | 409.38 |
09/05/2016 | -0.30 (3.95%) | 7.60 | 7.60 | 7.30 | 7.30 | 7.42 | 50,550.00 | 373.64 |
06/05/2016 | -0.10 (1.30%) | 7.70 | 7.70 | 7.50 | 7.60 | 7.61 | 38,830.00 | 294.94 |
05/05/2016 | + 0.30 (4.05%) | 7.80 | 7.90 | 7.60 | 7.70 | 7.79 | 124,740.00 | 971.85 |
04/05/2016 | + 0.40 (5.71%) | 7.20 | 7.40 | 7.10 | 7.40 | 7.30 | 101,510.00 | 740.32 |
29/04/2016 | + 0.10 (1.45%) | 7.00 | 7.00 | 6.70 | 7.00 | 6.83 | 90,790.00 | 618.92 |
28/04/2016 | -0.20 (2.82%) | 7.10 | 7.20 | 6.90 | 6.90 | 6.97 | 31,690.00 | 219.78 |
27/04/2016 | + 0.40 (5.97%) | 6.70 | 7.10 | 6.70 | 7.10 | 7.04 | 84,010.00 | 589.85 |
26/04/2016 | -0.30 (4.29%) | 6.80 | 6.90 | 6.70 | 6.70 | 6.79 | 87,170.00 | 589.66 |
25/04/2016 | -0.50 (6.67%) | 7.60 | 7.50 | 7.00 | 7.00 | 7.18 | 101,650.00 | 729.69 |
22/04/2016 | + 0.40 (5.63%) | 7.40 | 7.50 | 7.30 | 7.50 | 7.44 | 89,640.00 | 669.58 |
21/04/2016 | + 0.40 (5.97%) | 7.10 | 7.10 | 6.90 | 7.10 | 7.08 | 305,960.00 | 2,168.89 |
20/04/2016 | + 0.40 (6.35%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 288,940.00 | 1,935.90 |
19/04/2016 | + 0.20 (3.28%) | 6.50 | 6.40 | 6.00 | 6.30 | 6.19 | 16,160.00 | 100.34 |
15/04/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.10 | 6.04 | 12,970.00 | 77.83 |
14/04/2016 | + 0.20 (3.39%) | 5.90 | 6.10 | 6.00 | 6.10 | 6.01 | 6,530.00 | 38.75 |
13/04/2016 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 5.90 | 5.91 | 51,040.00 | 165,124.30 |
12/04/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 10.00 | 0.06 |
11/04/2016 | -0.10 (1.67%) | 6.00 | 6.00 | 5.90 | 5.90 | 5.93 | 7,450.00 | 43.96 |
08/04/2016 | -0.10 (1.64%) | 6.10 | 6.10 | 5.80 | 6.00 | 5.91 | 12,730.00 | 74.89 |