Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | -0.80 (6.35%) | 12.80 | 12.80 | 12.00 | 11.80 | 12.40 | 117,570.00 | 1,427.92 |
04/07/2016 | -0.40 (3.08%) | 13.00 | 13.40 | 12.70 | 12.60 | 12.89 | 85,130.00 | 1,091.30 |
01/07/2016 | + 0.70 (5.69%) | 12.10 | 12.90 | 12.20 | 13.00 | 12.51 | 174,880.00 | 2,197.51 |
30/06/2016 | -0.80 (6.11%) | 12.40 | 13.00 | 12.30 | 12.30 | 12.53 | 217,390.00 | 2,701.12 |
29/06/2016 | -0.90 (6.43%) | 13.80 | 14.00 | 13.10 | 13.10 | 13.53 | 312,770.00 | 4,203.66 |
28/06/2016 | + 0.30 (2.19%) | 13.50 | 14.50 | 13.50 | 14.00 | 14.01 | 191,550.00 | 2,687.55 |
27/06/2016 | + 0.80 (6.20%) | 13.00 | 13.70 | 12.30 | 13.70 | 13.10 | 157,780.00 | 2,075.84 |
24/06/2016 | + 0.80 (6.61%) | 12.00 | 12.90 | 11.40 | 12.90 | 12.31 | 319,800.00 | 3,946.64 |
23/06/2016 | + 0.70 (6.14%) | 11.20 | 12.10 | 11.20 | 12.10 | 11.95 | 251,620.00 | 3,015.60 |
22/06/2016 | + 0.30 (2.70%) | 11.30 | 11.80 | 11.20 | 11.40 | 11.69 | 358,850.00 | 4,192.53 |
21/06/2016 | + 0.70 (6.73%) | 10.50 | 11.10 | 10.30 | 11.10 | 10.93 | 250,110.00 | 2,739.27 |
20/06/2016 | + 0.20 (1.96%) | 10.00 | 10.30 | 9.80 | 10.40 | 9.98 | 100,010.00 | 1,007.10 |
17/06/2016 | + 0.50 (5.15%) | 9.70 | 10.30 | 9.70 | 10.20 | 10.06 | 82,680.00 | 836.93 |
16/06/2016 | -0.10 (1.02%) | 10.30 | 10.00 | 9.70 | 9.70 | 9.85 | 19,370.00 | 190.67 |
15/06/2016 | + 0.60 (6.52%) | 9.20 | 9.80 | 9.10 | 9.80 | 9.54 | 210,810.00 | 2,032.73 |
14/06/2016 | 0.00 (0.00%) | 9.10 | 9.30 | 9.10 | 9.20 | 9.18 | 29,710.00 | 272.93 |
13/06/2016 | -0.10 (1.08%) | 9.40 | 9.40 | 9.20 | 9.20 | 9.30 | 27,650.00 | 257.60 |
10/06/2016 | + 0.20 (2.20%) | 8.90 | 9.30 | 8.90 | 9.30 | 9.06 | 79,410.00 | 724.36 |
09/06/2016 | 0.00 (0.00%) | 9.00 | 9.10 | 8.90 | 9.10 | 9.01 | 22,770.00 | 204.96 |
08/06/2016 | 0.00 (0.00%) | 9.10 | 9.20 | 8.90 | 9.10 | 9.10 | 45,070.00 | 408.82 |