Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | -0.60 (6.52%) | 9.20 | 9.00 | 8.70 | 8.60 | 8.74 | 40,200.00 | 350.26 |
01/08/2016 | -0.20 (2.13%) | 9.30 | 9.30 | 9.00 | 9.20 | 9.08 | 31,560.00 | 286.52 |
29/07/2016 | 0.00 (0.00%) | 9.40 | 9.50 | 9.30 | 9.40 | 9.35 | 35,200.00 | 328.81 |
28/07/2016 | -0.10 (1.05%) | 9.50 | 9.50 | 9.30 | 9.40 | 9.33 | 6,730.00 | 62.83 |
27/07/2016 | + 0.30 (3.26%) | 9.20 | 9.70 | 9.30 | 9.50 | 9.53 | 28,880.00 | 274.74 |
26/07/2016 | + 0.10 (1.10%) | 9.10 | 9.30 | 9.10 | 9.20 | 9.15 | 22,830.00 | 209.44 |
25/07/2016 | -0.30 (3.19%) | 9.20 | 9.40 | 9.00 | 9.10 | 9.21 | 56,110.00 | 519.86 |
22/07/2016 | -0.70 (6.93%) | 10.40 | 10.40 | 10.10 | 10.10 | 10.25 | 128,420.00 | 1,315.64 |
21/07/2016 | -0.70 (6.48%) | 10.40 | 10.40 | 10.10 | 10.10 | 10.25 | 128,420.00 | 1,315.64 |
20/07/2016 | + 0.30 (2.86%) | 10.50 | 10.70 | 10.30 | 10.80 | 10.51 | 98,340.00 | 1,037.94 |
19/07/2016 | -0.10 (0.94%) | 10.60 | 10.70 | 10.30 | 10.50 | 10.52 | 43,660.00 | 455.76 |
18/07/2016 | + 0.40 (3.92%) | 10.20 | 10.60 | 10.00 | 10.60 | 10.33 | 22,240.00 | 229.79 |
15/07/2016 | -0.60 (5.56%) | 10.80 | 10.80 | 10.10 | 10.20 | 10.41 | 71,850.00 | 739.05 |
14/07/2016 | + 0.50 (4.85%) | 10.60 | 11.00 | 10.50 | 10.80 | 10.85 | 88,970.00 | 962.06 |
13/07/2016 | + 0.60 (6.19%) | 9.80 | 10.30 | 10.00 | 10.30 | 10.27 | 55,540.00 | 570.25 |
12/07/2016 | -0.70 (6.73%) | 9.80 | 10.30 | 9.70 | 9.70 | 9.81 | 101,770.00 | 995.66 |
11/07/2016 | -0.70 (6.31%) | 11.00 | 11.00 | 10.40 | 10.40 | 10.59 | 112,900.00 | 1,195.05 |
08/07/2016 | -0.70 (5.93%) | 11.50 | 11.60 | 11.10 | 11.10 | 11.34 | 89,350.00 | 1,007.84 |
07/07/2016 | + 0.50 (4.42%) | 11.10 | 11.90 | 11.10 | 11.80 | 11.56 | 92,330.00 | 1,065.78 |
06/07/2016 | -0.50 (4.24%) | 11.10 | 11.70 | 11.00 | 11.30 | 11.18 | 183,600.00 | 2,047.82 |