Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
-0.30 (3.37%)
![]() |
8.90 | 8.90 | 8.50 | 8.60 | 8.66 | 13,670.00 | 118.60 |
27/09/2016 |
-0.20 (2.20%)
![]() |
9.10 | 9.10 | 8.80 | 8.90 | 8.95 | 11,700.00 | 104.64 |
26/09/2016 |
-0.08 (0.87%)
![]() |
9.10 | 9.30 | 9.00 | 9.10 | 9.08 | 19,980.00 | 180.21 |
23/09/2016 | +
0.03 (0.33%)
![]() |
9.05 | 9.25 | 9.10 | 9.18 | 9.17 | 18,230.00 | 167.12 |
22/09/2016 | +
0.15 (1.67%)
![]() |
8.80 | 9.20 | 8.90 | 9.15 | 9.06 | 21,990.00 | 199.25 |
21/09/2016 |
-0.30 (3.23%)
![]() |
9.30 | 9.20 | 9.00 | 9.00 | 9.05 | 59,740.00 | 539.93 |
20/09/2016 |
-0.09 (0.96%)
![]() |
9.39 | 9.80 | 9.12 | 9.30 | 9.29 | 7,340.00 | 68.07 |
19/09/2016 |
-0.39 (3.99%)
![]() |
10.00 | 10.00 | 9.10 | 9.39 | 9.26 | 28,510.00 | 261.93 |
16/09/2016 | +
0.58 (6.30%)
![]() |
9.20 | 9.80 | 9.18 | 9.78 | 9.44 | 910.00 | 8.52 |
15/09/2016 |
-0.43 (4.47%)
![]() |
9.63 | 9.70 | 8.96 | 9.20 | 9.28 | 58,070.00 | 534.53 |
14/09/2016 |
-0.07 (0.72%)
![]() |
9.70 | 9.80 | 9.63 | 9.63 | 9.71 | 4,150.00 | 40.23 |
13/09/2016 |
-0.02 (0.21%)
![]() |
9.60 | 9.80 | 9.50 | 9.70 | 9.69 | 10,160.00 | 98.24 |
12/09/2016 |
-0.08 (0.82%)
![]() |
9.71 | 10.00 | 9.70 | 9.72 | 9.79 | 9,120.00 | 88.83 |
09/09/2016 |
-0.50 (4.85%)
![]() |
10.20 | 10.10 | 10.00 | 9.80 | 10.04 | 24,040.00 | 236.85 |
08/09/2016 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.10 | 10.30 | 10.21 | 7,850.00 | 80.17 |
07/09/2016 |
-0.20 (1.92%)
![]() |
10.40 | 10.50 | 9.90 | 10.20 | 10.16 | 37,840.00 | 384.65 |
06/09/2016 |
-0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.30 | 10.40 | 10.39 | 21,060.00 | 217.62 |
05/09/2016 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.30 | 10.50 | 10.45 | 21,880.00 | 228.18 |
01/09/2016 |
-0.10 (0.94%)
![]() |
10.70 | 10.80 | 10.60 | 10.50 | 10.64 | 32,300.00 | 342.58 |
31/08/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 10.69 | 32,190.00 | 343.91 |