Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
-0.20 (2.20%)
![]() |
9.10 | 9.00 | 8.65 | 8.90 | 8.85 | 9,130.00 | 80.91 |
25/10/2016 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | 9.11 | 4,290.00 | 39.05 |
24/10/2016 |
-0.25 (2.67%)
![]() |
9.35 | 9.30 | 8.70 | 9.10 | 8.90 | 43,620.00 | 385.47 |
21/10/2016 | +
0.25 (2.75%)
![]() |
9.15 | 9.60 | 9.15 | 9.35 | 9.39 | 51,590.00 | 483.80 |
20/10/2016 | +
0.54 (6.31%)
![]() |
9.15 | 9.15 | 8.60 | 9.10 | 9.13 | 59,580.00 | 544.53 |
19/10/2016 | +
0.56 (7.00%)
![]() |
8.00 | 8.56 | 8.05 | 8.56 | 8.40 | 45,540.00 | 376.96 |
18/10/2016 |
-0.28 (3.38%)
![]() |
8.28 | 8.19 | 7.90 | 8.00 | 8.07 | 35,000.00 | 281.83 |
17/10/2016 |
-0.02 (0.24%)
![]() |
8.30 | 8.29 | 8.10 | 8.28 | 8.26 | 12,770.00 | 105.56 |
14/10/2016 | +
0.01 (0.12%)
![]() |
8.29 | 8.20 | 8.00 | 8.30 | 8.09 | 24,350.00 | 196.74 |
13/10/2016 |
-0.01 (0.12%)
![]() |
8.30 | 8.30 | 8.00 | 8.29 | 8.23 | 260.00 | 2.14 |
12/10/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.32 | 7.74 | 8.30 | 8.11 | 18,090.00 | 147.49 |
11/10/2016 |
-0.40 (4.60%)
![]() |
8.70 | 8.67 | 8.22 | 8.30 | 8.37 | 46,990.00 | 391.83 |
10/10/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.70 | 8.72 | 11,610.00 | 101.01 |
07/10/2016 |
-0.09 (1.02%)
![]() |
8.20 | 8.79 | 8.40 | 8.70 | 8.54 | 8,390.00 | 71.02 |
06/10/2016 |
-0.21 (2.33%)
![]() |
9.00 | 9.00 | 8.60 | 8.79 | 8.81 | 7,140.00 | 62.54 |
05/10/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.82 | 9.00 | 9.03 | 220.00 | 1.98 |
04/10/2016 |
-0.10 (1.10%)
![]() |
9.10 | 9.00 | 8.65 | 9.00 | 8.74 | 8,710.00 | 75.91 |
03/10/2016 | +
0.01 (0.11%)
![]() |
9.09 | 9.30 | 9.10 | 9.10 | 9.18 | 13,480.00 | 123.73 |
30/09/2016 | +
0.19 (2.13%)
![]() |
8.90 | 9.10 | 8.55 | 9.09 | 8.96 | 4,690.00 | 42.31 |
29/09/2016 | +
0.30 (3.49%)
![]() |
8.60 | 9.10 | 8.40 | 8.90 | 8.59 | 14,640.00 | 125.55 |