Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | +
0.20 (2.13%)
![]() |
9.40 | 10.05 | 9.30 | 9.60 | 9.68 | 35,350.00 | 343.63 |
22/11/2016 |
-0.30 (3.09%)
![]() |
9.40 | 9.69 | 9.12 | 9.40 | 9.45 | 8,650.00 | 81.60 |
21/11/2016 | +
0.10 (1.04%)
![]() |
9.40 | 9.70 | 8.94 | 9.70 | 9.46 | 6,620.00 | 62.57 |
18/11/2016 |
-0.20 (2.04%)
![]() |
9.80 | 9.95 | 9.30 | 9.60 | 9.66 | 19,310.00 | 185.22 |
17/11/2016 |
-0.20 (2.00%)
![]() |
10.40 | 10.60 | 9.70 | 9.80 | 10.17 | 29,970.00 | 299.70 |
16/11/2016 | +
0.64 (6.84%)
![]() |
9.35 | 10.00 | 9.15 | 10.00 | 9.70 | 50,620.00 | 494.92 |
15/11/2016 | +
0.61 (6.97%)
![]() |
8.75 | 9.36 | 8.75 | 9.36 | 9.18 | 79,090.00 | 723.28 |
14/11/2016 | +
0.06 (0.69%)
![]() |
8.69 | 8.75 | 8.60 | 8.75 | 8.69 | 7,380.00 | 64.37 |
11/11/2016 | +
0.18 (2.12%)
![]() |
8.10 | 8.70 | 8.69 | 8.69 | 8.70 | 14,460.00 | 120.99 |
10/11/2016 |
-0.19 (2.18%)
![]() |
8.70 | 9.00 | 8.70 | 8.51 | 8.73 | 3,860.00 | 33.43 |
09/11/2016 |
0.00 (0.00%)
![]() |
8.70 | 9.00 | 8.10 | 8.70 | 8.42 | 8,080.00 | 65.56 |
08/11/2016 |
-0.10 (1.14%)
![]() |
8.80 | 8.80 | 8.50 | 8.70 | 8.56 | 4,360.00 | 37.24 |
07/11/2016 | +
0.01 (0.11%)
![]() |
9.40 | 8.80 | 8.50 | 8.80 | 8.58 | 550.00 | 4.78 |
04/11/2016 |
-
![]() |
8.40 | 8.95 | 8.47 | 8.79 | 8.64 | 300.00 | 2.61 |
03/11/2016 |
-0.55 (6.15%)
![]() |
8.95 | 9.00 | 8.40 | 8.40 | 8.65 | 3,610.00 | 30.35 |
02/11/2016 |
-
![]() |
8.95 | 9.00 | 8.50 | 8.95 | 8.69 | 6,750.00 | 58.44 |
01/11/2016 |
-
![]() |
8.65 | 8.90 | 8.60 | 8.95 | 8.71 | 6,700.00 | 57.70 |
31/10/2016 |
-0.11 (1.26%)
![]() |
8.76 | 9.00 | 8.50 | 8.65 | 8.72 | 4,300.00 | 37.36 |
28/10/2016 |
-0.19 (2.12%)
![]() |
8.95 | 8.95 | 8.76 | 8.76 | 8.87 | 4,610.00 | 40.95 |
27/10/2016 | +
0.05 (0.56%)
![]() |
8.90 | 9.10 | 8.80 | 8.95 | 8.93 | 30,070.00 | 267.60 |