Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
0.00 (0.00%)
![]() |
8.88 | 9.40 | 8.31 | 8.88 | 8.71 | 8,010.00 | 67.13 |
20/12/2016 |
-0.02 (0.22%)
![]() |
8.90 | 8.90 | 8.30 | 8.88 | 8.47 | 17,370.00 | 144.50 |
19/12/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 670.00 | 5.96 |
16/12/2016 |
-0.09 (1.00%)
![]() |
8.99 | 9.00 | 8.80 | 8.90 | 8.90 | 40.00 | 0.35 |
15/12/2016 |
-0.01 (0.11%)
![]() |
9.00 | 8.60 | 8.60 | 8.99 | 8.60 | 210.00 | 1.88 |
14/12/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.18 | 8.60 | 9.00 | 8.89 | 1,070.00 | 9.62 |
13/12/2016 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 9.00 | 9.00 | 9.00 | 310.00 | 2.79 |
12/12/2016 |
-0.10 (1.11%)
![]() |
9.00 | 9.20 | 8.40 | 8.90 | 8.68 | 4,980.00 | 42.23 |
09/12/2016 |
-
![]() |
9.18 | 8.98 | 8.70 | 9.00 | 8.83 | 440.00 | 3.90 |
08/12/2016 | +
0.08 (0.88%)
![]() |
9.10 | 9.40 | 8.60 | 9.18 | 8.93 | 1,760.00 | 15.29 |
07/12/2016 | +
0.20 (2.25%)
![]() |
8.90 | 9.19 | 8.50 | 9.10 | 8.76 | 20,290.00 | 175.76 |
06/12/2016 |
0.00 (0.00%)
![]() |
9.28 | 9.35 | 8.70 | 8.90 | 9.01 | 1,120.00 | 9.83 |
05/12/2016 |
-0.11 (1.22%)
![]() |
9.01 | 9.37 | 9.00 | 8.90 | 9.04 | 12,440.00 | 111.24 |
02/12/2016 |
-0.19 (2.07%)
![]() |
9.05 | 9.49 | 9.00 | 9.01 | 9.14 | 4,400.00 | 39.80 |
01/12/2016 | +
0.03 (0.33%)
![]() |
9.17 | 9.50 | 9.20 | 9.20 | 9.33 | 37,120.00 | 346.06 |
30/11/2016 | +
0.17 (1.89%)
![]() |
9.19 | 9.17 | 9.17 | 9.17 | 9.17 | 130.00 | 1.19 |
29/11/2016 |
-0.40 (4.26%)
![]() |
9.40 | 9.40 | 8.80 | 9.00 | 9.10 | 16,690.00 | 149.01 |
28/11/2016 |
-0.10 (1.05%)
![]() |
9.50 | 9.70 | 9.00 | 9.40 | 9.19 | 22,770.00 | 209.09 |
25/11/2016 |
-0.20 (2.06%)
![]() |
9.70 | 9.89 | 9.50 | 9.50 | 9.64 | 10,520.00 | 100.20 |
24/11/2016 | +
0.10 (1.04%)
![]() |
9.60 | 9.99 | 9.60 | 9.70 | 9.79 | 7,620.00 | 74.54 |