Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.01 (0.13%)
![]() |
7.49 | 7.49 | 7.45 | 7.45 | 7.48 | 4,210.00 | 31.48 |
22/02/2017 | +
0.16 (2.19%)
![]() |
7.30 | 7.46 | 7.25 | 7.46 | 7.38 | 2,350.00 | 17.34 |
21/02/2017 |
-0.02 (0.27%)
![]() |
7.49 | 7.45 | 7.30 | 7.30 | 7.34 | 50,470.00 | 369.45 |
20/02/2017 |
-
![]() |
7.49 | 7.69 | 7.15 | 7.32 | 7.29 | 22,700.00 | 164.91 |
17/02/2017 |
-0.01 (0.13%)
![]() |
7.50 | 7.50 | 7.20 | 7.49 | 7.29 | 11,600.00 | 84.14 |
16/02/2017 |
-0.20 (2.60%)
![]() |
7.70 | 7.69 | 7.40 | 7.50 | 7.51 | 33,740.00 | 253.90 |
15/02/2017 | +
0.15 (1.99%)
![]() |
7.55 | 7.80 | 7.50 | 7.70 | 7.62 | 12,010.00 | 91.57 |
14/02/2017 | +
0.01 (0.13%)
![]() |
7.54 | 7.78 | 7.50 | 7.55 | 7.58 | 7,100.00 | 53.29 |
13/02/2017 |
-0.56 (6.91%)
![]() |
8.10 | 8.00 | 7.65 | 7.54 | 7.79 | 24,440.00 | 186.76 |
10/02/2017 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 7.80 | 8.10 | 8.01 | 1,280.00 | 10.23 |
09/02/2017 |
-0.04 (0.49%)
![]() |
8.40 | 8.30 | 7.80 | 8.20 | 8.02 | 7,100.00 | 56.85 |
08/02/2017 | +
0.53 (6.87%)
![]() |
8.24 | 8.24 | 7.95 | 8.24 | 8.14 | 17,950.00 | 147.09 |
07/02/2017 | +
0.50 (6.93%)
![]() |
7.12 | 7.71 | 7.30 | 7.71 | 7.57 | 35,960.00 | 272.19 |
06/02/2017 |
-0.09 (1.23%)
![]() |
7.59 | 7.49 | 7.10 | 7.21 | 7.27 | 17,300.00 | 125.55 |
03/02/2017 |
-0.54 (6.89%)
![]() |
7.84 | 7.88 | 7.35 | 7.30 | 7.50 | 25,240.00 | 186.87 |
02/02/2017 | +
0.04 (0.51%)
![]() |
7.99 | 7.89 | 7.60 | 7.84 | 7.78 | 3,940.00 | 30.01 |
25/01/2017 | +
0.33 (4.42%)
![]() |
7.47 | 7.90 | 7.00 | 7.80 | 7.51 | 4,430.00 | 32.92 |
24/01/2017 |
-0.43 (5.44%)
![]() |
7.90 | 8.20 | 7.40 | 7.47 | 7.69 | 41,780.00 | 316.35 |
23/01/2017 | +
0.31 (4.08%)
![]() |
7.59 | 7.90 | 7.79 | 7.90 | 7.85 | 10,880.00 | 85.38 |
20/01/2017 |
-0.57 (6.99%)
![]() |
8.16 | 8.10 | 7.59 | 7.59 | 7.77 | 31,650.00 | 247.40 |