Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.46 (5.91%)
![]() |
7.78 | 7.80 | 7.55 | 7.32 | 7.64 | 4,710.00 | 35.18 |
22/03/2017 | +
0.15 (1.97%)
![]() |
7.63 | 7.78 | 7.52 | 7.78 | 7.65 | 3,550.00 | 26.96 |
21/03/2017 |
-0.17 (2.18%)
![]() |
7.80 | 7.80 | 7.60 | 7.63 | 7.69 | 2,150.00 | 16.44 |
20/03/2017 | +
0.03 (0.39%)
![]() |
7.77 | 7.80 | 7.70 | 7.80 | 7.77 | 11,930.00 | 92.76 |
17/03/2017 |
-0.03 (0.38%)
![]() |
7.80 | 7.95 | 7.60 | 7.77 | 7.72 | 9,290.00 | 71.61 |
16/03/2017 | +
0.10 (1.30%)
![]() |
7.70 | 7.85 | 7.71 | 7.80 | 7.78 | 8,110.00 | 63.20 |
15/03/2017 |
-
![]() |
7.70 | 7.89 | 7.50 | 7.70 | 7.65 | 2,710.00 | 20.70 |
14/03/2017 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.60 | 7.70 | 7.73 | 9,870.00 | 75.81 |
13/03/2017 |
-0.16 (2.04%)
![]() |
7.95 | 7.95 | 7.86 | 7.70 | 7.91 | 15,540.00 | 121.66 |
10/03/2017 |
-0.12 (1.50%)
![]() |
7.98 | 8.19 | 7.85 | 7.86 | 7.97 | 10,980.00 | 87.10 |
09/03/2017 |
-0.10 (1.24%)
![]() |
8.08 | 8.00 | 7.71 | 7.98 | 7.92 | 9,340.00 | 73.66 |
08/03/2017 | +
0.40 (5.21%)
![]() |
7.68 | 8.08 | 7.47 | 8.08 | 7.73 | 16,540.00 | 128.12 |
07/03/2017 |
-0.10 (1.29%)
![]() |
7.78 | 7.68 | 7.50 | 7.68 | 7.57 | 26,660.00 | 201.71 |
06/03/2017 |
-0.12 (1.52%)
![]() |
7.63 | 7.90 | 7.67 | 7.78 | 7.72 | 17,170.00 | 131.94 |
03/03/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.76 | 7.90 | 7.85 | 12,870.00 | 100.31 |
02/03/2017 |
-0.10 (1.25%)
![]() |
8.00 | 8.40 | 7.65 | 7.90 | 7.86 | 14,950.00 | 116.79 |
01/03/2017 |
-0.10 (1.23%)
![]() |
8.60 | 8.55 | 7.54 | 8.00 | 7.91 | 32,250.00 | 253.01 |
28/02/2017 |
-
![]() |
7.92 | 8.68 | 8.30 | 8.10 | 8.58 | 120,720.00 | 1,030.01 |
27/02/2017 | +
0.53 (6.98%)
![]() |
8.10 | 8.12 | 7.60 | 8.12 | - | 29,810.00 | 237,000.00 |
24/02/2017 | +
0.14 (1.88%)
![]() |
7.51 | 7.85 | 7.52 | 7.59 | 7.73 | 45,350.00 | 350.05 |