Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | + 0.02 (0.27%) | 7.47 | 7.49 | 7.32 | 7.49 | 7.45 | 1,700.00 | 12.72 |
20/04/2017 | + 0.02 (0.27%) | 7.45 | 7.46 | 7.30 | 7.47 | 7.37 | 10,940.00 | 81.42 |
19/04/2017 | -0.03 (0.40%) | 7.50 | 7.50 | 7.28 | 7.45 | 7.37 | 4,230.00 | 31.25 |
18/04/2017 | -0.12 (1.58%) | 7.60 | 7.50 | 7.48 | 7.48 | 7.48 | 860.00 | 6.43 |
17/04/2017 | + 0.20 (2.70%) | 7.40 | 7.89 | 7.41 | 7.60 | 7.74 | 8,800.00 | 68.49 |
14/04/2017 | -0.25 (3.27%) | 7.65 | 7.90 | 7.50 | 7.40 | 7.55 | 13,740.00 | 102.45 |
13/04/2017 | + 0.18 (2.41%) | 7.47 | 7.99 | 7.40 | 7.65 | 7.60 | 100,690.00 | 762.86 |
12/04/2017 | + 0.01 (0.13%) | 7.46 | 7.64 | 7.44 | 7.47 | 7.52 | 2,110.00 | 15.79 |
11/04/2017 | -0.23 (2.99%) | 7.69 | 7.68 | 7.49 | 7.46 | 7.61 | 410.00 | 3.10 |
10/04/2017 | 0.00 (0.00%) | 7.70 | 7.69 | 7.55 | 7.69 | 7.62 | 540.00 | 4.15 |
07/04/2017 | - | 7.76 | 7.69 | 7.50 | 7.69 | 7.53 | 2,550.00 | 19.13 |
05/04/2017 | + 0.01 (0.13%) | 7.75 | 7.65 | 7.46 | 7.76 | 7.52 | 2,140.00 | 16.02 |
04/04/2017 | + 0.04 (0.52%) | 7.71 | 7.88 | 7.50 | 7.75 | 7.63 | 4,270.00 | 32.63 |
03/04/2017 | -0.19 (2.41%) | 7.90 | 7.72 | 7.70 | 7.71 | 7.71 | 1,510.00 | 11.64 |
31/03/2017 | -0.09 (1.13%) | 7.99 | 7.91 | 7.71 | 7.90 | 7.86 | 15,840.00 | 125.03 |
30/03/2017 | + 0.09 (1.14%) | 7.90 | 8.20 | 7.90 | 7.99 | 8.09 | 4,650.00 | 37.53 |
29/03/2017 | + 0.40 (5.33%) | 7.65 | 8.02 | 7.50 | 7.90 | 7.80 | 64,790.00 | 507.12 |
28/03/2017 | -0.20 (2.60%) | 7.70 | 7.65 | 7.40 | 7.50 | 7.49 | 14,560.00 | 109.08 |
27/03/2017 | + 0.23 (3.08%) | 7.50 | 7.75 | 7.47 | 7.70 | 7.56 | 3,100.00 | 23.20 |
24/03/2017 | + 0.15 (2.05%) | 7.35 | 7.78 | 7.35 | 7.47 | 7.45 | 29,500.00 | 218.94 |