Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | +
0.12 (1.55%)
![]() |
7.76 | 7.89 | 7.39 | 7.88 | 7.72 | 53,220.00 | 413.35 |
22/05/2017 | +
0.16 (2.11%)
![]() |
7.60 | 7.79 | 7.33 | 7.76 | 7.59 | 9,740.00 | 73.78 |
19/05/2017 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.30 | 7.60 | 7.41 | 3,130.00 | 23.16 |
18/05/2017 |
-0.04 (0.52%)
![]() |
7.88 | 7.70 | 7.52 | 7.70 | 7.66 | 520.00 | 4.00 |
17/05/2017 | +
0.09 (1.18%)
![]() |
7.30 | 7.98 | 7.60 | 7.74 | 7.69 | 11,700.00 | 89.71 |
16/05/2017 | +
0.45 (6.25%)
![]() |
7.20 | 7.65 | 7.25 | 7.65 | 7.46 | 24,350.00 | 184.23 |
15/05/2017 | +
0.05 (0.70%)
![]() |
7.15 | 7.29 | 7.19 | 7.20 | 7.25 | 11,620.00 | 83.67 |
12/05/2017 |
-0.15 (2.05%)
![]() |
7.30 | 7.28 | 7.10 | 7.15 | 7.18 | 5,230.00 | 37.25 |
11/05/2017 | +
0.05 (0.69%)
![]() |
7.25 | 7.33 | 7.25 | 7.30 | 7.28 | 2,380.00 | 17.27 |
10/05/2017 | +
0.15 (2.11%)
![]() |
7.10 | 7.37 | 7.10 | 7.25 | 7.24 | 23,020.00 | 165.66 |
09/05/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.28 | 7.06 | 7.10 | 7.11 | 11,690.00 | 82.81 |
08/05/2017 |
-0.11 (1.53%)
![]() |
7.21 | 7.21 | 7.06 | 7.10 | 7.12 | 25,760.00 | 182.84 |
05/05/2017 | +
0.11 (1.55%)
![]() |
7.10 | 7.29 | 7.02 | 7.21 | 7.10 | 16,360.00 | 116.41 |
04/05/2017 | +
0.10 (1.43%)
![]() |
7.00 | 7.39 | 7.00 | 7.10 | 7.13 | 6,610.00 | 46.75 |
03/05/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.00 | 6.86 | 7.00 | 6.95 | 9,790.00 | 68.50 |
28/04/2017 | +
0.29 (4.32%)
![]() |
6.71 | 7.00 | 6.81 | 7.00 | 6.92 | 1,230.00 | 8.56 |
27/04/2017 | +
0.01 (0.15%)
![]() |
6.60 | 7.16 | 6.60 | 6.71 | 6.88 | 24,290.00 | 164.27 |
26/04/2017 |
-0.48 (6.69%)
![]() |
7.29 | 7.06 | 6.92 | 6.70 | 6.94 | 33,980.00 | 229.79 |
25/04/2017 | +
0.07 (0.98%)
![]() |
7.11 | 7.30 | 7.00 | 7.18 | 7.05 | 3,600.00 | 25.31 |
24/04/2017 |
-0.38 (5.07%)
![]() |
7.49 | 7.48 | 7.25 | 7.11 | 7.32 | 5,780.00 | 41.98 |