Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | +
0.59 (6.94%)
![]() |
8.50 | 9.09 | 8.50 | 9.09 | 8.61 | 13,440.00 | 118.62 |
19/06/2017 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.20 | 8.50 | 8.42 | 3,450.00 | 29.30 |
16/06/2017 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,070.00 | 17.80 |
15/06/2017 | +
0.40 (4.88%)
![]() |
8.30 | 8.75 | 8.25 | 8.60 | 8.42 | 3,810.00 | 31.68 |
14/06/2017 |
0.00 (0.00%)
![]() |
8.24 | 8.40 | 8.20 | 8.20 | 8.26 | 63,850.00 | 525.70 |
13/06/2017 |
-0.05 (0.61%)
![]() |
8.25 | 8.24 | 7.80 | 8.20 | 8.04 | 8,190.00 | 65.24 |
12/06/2017 |
-0.24 (2.83%)
![]() |
8.49 | 8.49 | 8.10 | 8.25 | 8.26 | 16,600.00 | 136.58 |
09/06/2017 | +
0.17 (2.04%)
![]() |
8.32 | 8.50 | 8.30 | 8.49 | 8.37 | 9,850.00 | 82.64 |
08/06/2017 |
-0.26 (3.03%)
![]() |
8.59 | 8.59 | 8.30 | 8.32 | 8.48 | 6,550.00 | 54.67 |
07/06/2017 | +
0.09 (1.06%)
![]() |
8.49 | 8.59 | 8.56 | 8.58 | 8.57 | 11,660.00 | 99.92 |
06/06/2017 |
-0.01 (0.12%)
![]() |
8.50 | 8.60 | 8.30 | 8.49 | 8.40 | 1,730.00 | 14.46 |
05/06/2017 | +
0.18 (2.16%)
![]() |
8.32 | 8.65 | 8.50 | 8.50 | 8.60 | 300.00 | 2.56 |
02/06/2017 |
-0.33 (3.82%)
![]() |
8.30 | 8.64 | 8.25 | 8.32 | 8.47 | 4,140.00 | 34.62 |
01/06/2017 |
-0.05 (0.57%)
![]() |
8.32 | 8.70 | 8.30 | 8.65 | 8.46 | 4,520.00 | 37.76 |
31/05/2017 |
-0.10 (1.14%)
![]() |
8.80 | 8.80 | 8.30 | 8.70 | 8.51 | 10,110.00 | 84.62 |
30/05/2017 |
0.00 (0.00%)
![]() |
9.20 | 8.89 | 8.34 | 8.80 | 8.47 | 10,740.00 | 90.34 |
29/05/2017 | +
0.01 (0.11%)
![]() |
9.00 | 9.40 | 8.80 | 8.80 | 8.94 | 4,520.00 | 40.41 |
26/05/2017 | +
0.36 (4.27%)
![]() |
8.55 | 8.99 | 8.45 | 8.79 | 8.58 | 23,960.00 | 207.13 |
25/05/2017 | +
0.55 (6.98%)
![]() |
7.88 | 8.43 | 7.80 | 8.43 | 8.25 | 67,760.00 | 560.76 |
24/05/2017 |
0.00 (0.00%)
![]() |
7.88 | 7.88 | 7.60 | 7.88 | 7.81 | 18,650.00 | 146.02 |