Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | +
0.48 (5.22%)
![]() |
9.70 | 9.70 | 9.00 | 9.68 | 9.32 | 4,320.00 | 39.59 |
17/07/2017 |
-0.39 (4.07%)
![]() |
9.59 | 9.89 | 9.30 | 9.20 | 9.63 | 28,850.00 | 275.32 |
14/07/2017 |
-0.19 (1.94%)
![]() |
9.75 | 9.70 | 9.10 | 9.59 | 9.20 | 26,420.00 | 240.84 |
13/07/2017 |
-
![]() |
9.90 | 9.78 | 9.25 | 9.78 | 9.49 | 2,790.00 | 26.09 |
12/07/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 9.75 | 850.00 | 8.33 |
11/07/2017 |
-0.08 (0.81%)
![]() |
9.90 | 9.80 | 9.30 | 9.80 | 9.63 | 340.00 | 3.33 |
10/07/2017 | +
0.18 (1.86%)
![]() |
9.90 | 9.80 | 9.10 | 9.88 | 9.48 | 790.00 | 7.73 |
07/07/2017 |
-0.10 (1.02%)
![]() |
9.80 | 9.70 | 9.22 | 9.70 | 9.36 | 550.00 | 5.23 |
06/07/2017 |
-0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.23 | 9.80 | 9.84 | 28,570.00 | 282.41 |
05/07/2017 | +
0.35 (3.66%)
![]() |
9.01 | 9.90 | 9.00 | 9.90 | 9.53 | 20,810.00 | 196.57 |
04/07/2017 | +
0.29 (3.13%)
![]() |
9.26 | 9.90 | 8.63 | 9.55 | 9.42 | 25,440.00 | 238.54 |
03/07/2017 |
-0.04 (0.43%)
![]() |
9.30 | 9.26 | 9.26 | 9.26 | 9.26 | 40.00 | 0.37 |
30/06/2017 | +
0.07 (0.76%)
![]() |
9.10 | 9.39 | 9.00 | 9.30 | 9.13 | 4,880.00 | 44.40 |
29/06/2017 |
-
![]() |
8.63 | 9.23 | 8.64 | 9.23 | 9.12 | 64,280.00 | 589.43 |
28/06/2017 |
-
![]() |
9.09 | 9.00 | 8.55 | 8.63 | 8.91 | 1,700.00 | 14.90 |
27/06/2017 |
-
![]() |
9.24 | 9.20 | 8.40 | 9.09 | 8.69 | 3,980.00 | 34.58 |
26/06/2017 |
-
![]() |
8.52 | 9.30 | 8.80 | 8.89 | 9.14 | 11,120.00 | 100.75 |
23/06/2017 |
-0.28 (3.02%)
![]() |
9.28 | 9.27 | 8.85 | 9.00 | 9.11 | 7,750.00 | 70.36 |
22/06/2017 |
-0.02 (0.22%)
![]() |
9.30 | 9.30 | 9.20 | 9.28 | 9.25 | 2,410.00 | 22.28 |
21/06/2017 | +
0.21 (2.31%)
![]() |
9.49 | 9.49 | 8.50 | 9.30 | 9.20 | 14,060.00 | 131.12 |