Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
0.00 (0.00%)
![]() |
8.99 | 9.00 | 8.70 | 8.99 | 8.90 | 110.00 | 0.98 |
14/08/2017 | +
0.09 (1.01%)
![]() |
8.90 | 8.99 | 8.99 | 8.99 | 8.99 | 60.00 | 0.54 |
11/08/2017 |
-
![]() |
9.05 | 9.05 | 9.00 | 8.90 | 9.03 | 4,640.00 | 41.83 |
10/08/2017 |
-0.06 (0.66%)
![]() |
9.06 | 9.09 | 8.52 | 9.00 | 8.84 | 520.00 | 4.64 |
09/08/2017 | +
0.06 (0.67%)
![]() |
9.00 | 9.06 | 9.00 | 9.06 | 9.04 | 110.00 | 0.99 |
08/08/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.65 | 9.00 | 8.94 | 1,580.00 | 14.29 |
07/08/2017 | +
0.03 (0.33%)
![]() |
8.97 | 8.99 | 8.50 | 9.00 | 8.75 | 1,790.00 | 15.85 |
04/08/2017 | +
0.17 (1.93%)
![]() |
8.80 | 9.00 | 8.50 | 8.97 | 8.71 | 240.00 | 2.10 |
03/08/2017 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.60 | 8.80 | 8.76 | 3,810.00 | 33.37 |
02/08/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.09 | 8.57 | 9.00 | 8.80 | 1,370.00 | 12.03 |
01/08/2017 |
-0.10 (1.10%)
![]() |
9.10 | 9.19 | 8.48 | 9.00 | 8.95 | 380.00 | 3.38 |
31/07/2017 | +
0.01 (0.11%)
![]() |
9.09 | 9.14 | 9.14 | 9.10 | 9.14 | 200.00 | 1.82 |
28/07/2017 | +
0.09 (1.00%)
![]() |
9.00 | 9.19 | 9.00 | 9.09 | 9.06 | 220.00 | 1.99 |
27/07/2017 | +
0.10 (1.12%)
![]() |
9.28 | 9.20 | 8.90 | 9.00 | 9.00 | 6,960.00 | 62.57 |
26/07/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.17 | 8.85 | 8.90 | 9.02 | 680.00 | 6.04 |
25/07/2017 |
-0.18 (1.96%)
![]() |
9.18 | 9.00 | 9.00 | 9.00 | 9.00 | 1,130.00 | 10.17 |
24/07/2017 |
-0.02 (0.22%)
![]() |
9.20 | 9.49 | 9.00 | 9.18 | 9.17 | 2,040.00 | 18.39 |
21/07/2017 |
-0.20 (2.13%)
![]() |
9.01 | 9.44 | 8.75 | 9.20 | 8.92 | 48,480.00 | 430.50 |
20/07/2017 |
-0.25 (2.59%)
![]() |
9.65 | 9.60 | 9.01 | 9.40 | 9.09 | 23,050.00 | 207.86 |
19/07/2017 |
-0.03 (0.31%)
![]() |
9.79 | 9.64 | 9.01 | 9.65 | 9.26 | 9,760.00 | 89.64 |