Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
-0.11 (1.24%)
![]() |
8.88 | 8.80 | 8.50 | 8.77 | 8.62 | 23,550.00 | 201.25 |
12/09/2017 | +
0.09 (1.02%)
![]() |
8.80 | 8.88 | 8.50 | 8.88 | 8.68 | 2,690.00 | 23.18 |
11/09/2017 | +
0.09 (1.03%)
![]() |
9.00 | 8.79 | 8.52 | 8.98 | 8.63 | 260.00 | 2.29 |
08/09/2017 |
-0.10 (1.14%)
![]() |
8.55 | 8.80 | 8.70 | 8.70 | 8.73 | 2,580.00 | 22.47 |
07/09/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.55 | 8.80 | 8.68 | 590.00 | 5.06 |
06/09/2017 |
0.00 (0.00%)
![]() |
8.80 | 0.00 | 0.00 | 8.80 | 0.00 | 40.00 | 0.35 |
05/09/2017 |
-0.18 (2.00%)
![]() |
8.50 | 8.89 | 8.55 | 8.80 | 8.62 | 3,380.00 | 28.90 |
01/09/2017 | +
0.18 (2.05%)
![]() |
9.00 | 8.79 | 8.52 | 8.98 | 8.63 | 260.00 | 2.29 |
31/08/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.53 | 8.80 | 8.63 | 960.00 | 8.22 |
30/08/2017 | +
0.01 (0.11%)
![]() |
8.80 | 0.00 | 0.00 | 8.80 | 0.00 | 60.00 | 0.53 |
29/08/2017 |
-0.11 (1.24%)
![]() |
8.90 | 8.80 | 8.52 | 8.79 | 8.70 | 560.00 | 4.79 |
28/08/2017 | +
0.10 (1.14%)
![]() |
8.52 | 8.90 | 8.50 | 8.90 | 8.66 | 1,810.00 | 15.48 |
25/08/2017 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.50 | 8.80 | 8.64 | 440.00 | 3.78 |
24/08/2017 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.55 | 8.90 | 8.67 | 800.00 | 6.91 |
23/08/2017 | +
0.15 (1.71%)
![]() |
8.75 | 8.90 | 8.70 | 8.90 | 8.81 | 3,080.00 | 27.16 |
22/08/2017 | +
0.25 (2.94%)
![]() |
8.50 | 8.80 | 8.50 | 8.75 | 8.67 | 2,740.00 | 23.74 |
21/08/2017 |
-
![]() |
8.71 | 8.99 | 8.55 | 8.50 | 8.85 | 4,200.00 | 36.19 |
18/08/2017 |
-0.19 (2.13%)
![]() |
8.90 | 8.90 | 8.50 | 8.71 | 8.73 | 3,910.00 | 33.91 |
17/08/2017 |
0.00 (0.00%)
![]() |
8.90 | 0.00 | 0.00 | 8.90 | 0.00 | 90.00 | 0.80 |
16/08/2017 |
-0.09 (1.00%)
![]() |
8.99 | 8.90 | 8.90 | 8.90 | 8.90 | 200.00 | 1.78 |