Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | +
0.18 (2.17%)
![]() |
8.29 | 8.85 | 7.90 | 8.47 | 8.40 | 2,470.00 | 20.22 |
10/10/2017 | +
0.09 (1.10%)
![]() |
8.20 | 8.30 | 7.81 | 8.29 | 8.16 | 1,730.00 | 13.60 |
09/10/2017 |
-0.19 (2.26%)
![]() |
8.39 | 8.39 | 8.19 | 8.20 | 8.24 | 2,370.00 | 19.43 |
06/10/2017 | +
0.01 (0.12%)
![]() |
8.49 | 8.47 | 7.90 | 8.39 | 8.07 | 15,640.00 | 124.13 |
05/10/2017 |
-0.05 (0.59%)
![]() |
8.00 | 8.40 | 8.00 | 8.38 | 8.17 | 550.00 | 4.42 |
04/10/2017 | +
0.23 (2.80%)
![]() |
8.20 | 8.44 | 8.19 | 8.43 | 8.22 | 1,230.00 | 10.12 |
03/10/2017 |
-0.29 (3.42%)
![]() |
8.49 | 8.79 | 7.90 | 8.20 | 8.03 | 26,130.00 | 207.69 |
02/10/2017 |
-0.19 (2.19%)
![]() |
8.68 | 9.22 | 8.11 | 8.49 | 8.40 | 1,590.00 | 13.06 |
29/09/2017 | +
0.50 (6.11%)
![]() |
8.18 | 8.70 | 7.86 | 8.68 | 8.29 | 900.00 | 7.36 |
28/09/2017 |
-0.60 (6.83%)
![]() |
9.00 | 0.00 | 0.00 | 8.18 | 0.00 | 3,050.00 | 24.98 |
27/09/2017 |
-0.02 (0.23%)
![]() |
8.80 | 8.80 | 8.20 | 8.78 | 8.55 | 12,390.00 | 105.34 |
26/09/2017 | +
0.18 (2.09%)
![]() |
8.62 | 8.80 | 8.60 | 8.80 | 8.66 | 230.00 | 1.99 |
25/09/2017 | +
0.02 (0.23%)
![]() |
8.05 | 8.62 | 8.62 | 8.62 | 8.62 | 70.00 | 0.59 |
22/09/2017 |
-0.18 (2.05%)
![]() |
8.77 | 8.78 | 8.17 | 8.60 | 8.35 | 10,200.00 | 83.43 |
21/09/2017 |
0.00 (0.00%)
![]() |
8.78 | 0.00 | 0.00 | 8.78 | 0.00 | 40.00 | 0.35 |
20/09/2017 |
0.00 (0.00%)
![]() |
8.78 | 8.78 | 8.40 | 8.78 | 8.53 | 480.00 | 4.06 |
19/09/2017 |
0.00 (0.00%)
![]() |
8.78 | 8.78 | 8.20 | 8.78 | 8.49 | 70.00 | 0.59 |
18/09/2017 |
0.00 (0.00%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 50.00 | 0.44 |
15/09/2017 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.20 | 8.78 | 8.39 | 20,180.00 | 170.22 |
14/09/2017 | +
0.01 (0.11%)
![]() |
8.77 | 8.80 | 8.50 | 8.78 | 8.57 | 2,970.00 | 25.37 |