Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | +
0.52 (6.93%)
![]() |
7.21 | 8.02 | 7.50 | 8.02 | 7.76 | 4,030.00 | 30.04 |
07/11/2017 |
-0.50 (6.25%)
![]() |
8.00 | 8.55 | 8.55 | 7.50 | 8.55 | 410.00 | 3.09 |
06/11/2017 |
-0.40 (4.76%)
![]() |
8.97 | 8.89 | 8.40 | 8.00 | 8.56 | 4,860.00 | 40.87 |
03/11/2017 |
-0.50 (5.62%)
![]() |
8.90 | 9.50 | 9.00 | 8.40 | 9.25 | 130.00 | 1.11 |
02/11/2017 |
-0.06 (0.67%)
![]() |
8.96 | 8.90 | 8.90 | 8.90 | 8.90 | 10.00 | 0.09 |
01/11/2017 |
-0.04 (0.44%)
![]() |
9.00 | 8.96 | 8.37 | 8.96 | 8.61 | 830.00 | 6.96 |
31/10/2017 | +
0.20 (2.27%)
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 40.00 | 0.36 |
30/10/2017 |
-0.20 (2.22%)
![]() |
9.00 | 9.10 | 8.70 | 8.80 | 8.93 | 8,230.00 | 73.35 |
27/10/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 8.98 | 46,390.00 | 417.13 |
26/10/2017 | +
0.50 (5.88%)
![]() |
8.50 | 9.00 | 9.00 | 9.00 | 9.00 | 30.00 | 0.27 |
25/10/2017 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.00 | 8.50 | 8.23 | 5,320.00 | 43.00 |
24/10/2017 |
0.00 (0.00%)
![]() |
8.40 | 0.00 | 0.00 | 8.40 | 0.00 | 110.00 | 0.92 |
23/10/2017 |
-
![]() |
8.70 | 9.00 | 8.30 | 8.40 | 8.56 | 3,400.00 | 28.93 |
20/10/2017 | +
0.50 (6.10%)
![]() |
8.70 | 0.00 | 0.00 | 8.70 | 0.00 | 40.00 | 0.35 |
19/10/2017 |
-0.21 (2.50%)
![]() |
8.41 | 8.10 | 7.83 | 8.20 | 7.89 | 11,920.00 | 93.99 |
18/10/2017 | +
0.39 (4.86%)
![]() |
8.02 | 8.41 | 8.40 | 8.41 | 8.40 | 1,030.00 | 8.66 |
17/10/2017 |
-0.42 (4.98%)
![]() |
8.44 | 8.40 | 8.20 | 8.02 | 8.30 | 200.00 | 1.63 |
16/10/2017 |
0.00 (0.00%)
![]() |
8.44 | 0.00 | 0.00 | 8.44 | 0.00 | 10.00 | 0.08 |
13/10/2017 |
-0.03 (0.35%)
![]() |
8.47 | 8.45 | 8.19 | 8.44 | 8.30 | 5,360.00 | 43.95 |
12/10/2017 |
0.00 (0.00%)
![]() |
8.47 | 0.00 | 0.00 | 8.47 | 0.00 | 40.00 | 0.34 |