Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.26 (3.04%)
![]() |
8.55 | 8.38 | 7.96 | 8.29 | 8.05 | 29,540.00 | 236.95 |
06/12/2017 |
-0.15 (1.72%)
![]() |
8.70 | 8.70 | 7.63 | 8.55 | 8.09 | 31,680.00 | 243.28 |
05/12/2017 |
-0.65 (6.95%)
![]() |
9.00 | 9.10 | 8.70 | 8.70 | 8.84 | 28,640.00 | 251.23 |
04/12/2017 |
-0.15 (1.58%)
![]() |
9.79 | 9.50 | 9.35 | 9.35 | 9.46 | 8,250.00 | 77.93 |
01/12/2017 |
-0.10 (1.04%)
![]() |
9.60 | 9.99 | 9.40 | 9.50 | 9.62 | 15,050.00 | 142.38 |
30/11/2017 | +
0.49 (5.38%)
![]() |
9.11 | 9.60 | 9.16 | 9.60 | 9.41 | 52,830.00 | 500.13 |
29/11/2017 | +
0.34 (3.88%)
![]() |
9.09 | 9.16 | 8.80 | 9.11 | 9.05 | 32,980.00 | 297.60 |
28/11/2017 | +
0.57 (6.95%)
![]() |
8.20 | 8.77 | 8.00 | 8.77 | 8.57 | 109,430.00 | 941.17 |
27/11/2017 |
-0.05 (0.61%)
![]() |
8.25 | 8.60 | 7.90 | 8.20 | 8.15 | 13,330.00 | 107.52 |
24/11/2017 |
-0.05 (0.60%)
![]() |
8.85 | 8.74 | 7.75 | 8.25 | 8.26 | 1,120.00 | 8.79 |
23/11/2017 | +
0.02 (0.24%)
![]() |
8.28 | 8.70 | 7.73 | 8.30 | 8.24 | 15,120.00 | 116.96 |
22/11/2017 | +
0.28 (3.50%)
![]() |
8.00 | 8.34 | 7.90 | 8.28 | 8.09 | 21,030.00 | 168.11 |
21/11/2017 | +
0.19 (2.43%)
![]() |
7.81 | 8.35 | 7.81 | 8.00 | 8.00 | 32,310.00 | 258.36 |
20/11/2017 |
-0.09 (1.14%)
![]() |
7.90 | 8.40 | 7.80 | 7.81 | 8.00 | 3,490.00 | 27.38 |
17/11/2017 |
-0.30 (3.66%)
![]() |
8.20 | 8.20 | 7.70 | 7.90 | 7.82 | 8,000.00 | 61.94 |
16/11/2017 |
-
![]() |
8.78 | 8.74 | 8.18 | 8.20 | 8.51 | 33,340.00 | 283.38 |
15/11/2017 | +
0.44 (5.28%)
![]() |
8.35 | 8.84 | 7.85 | 8.78 | 8.14 | 6,200.00 | 49.98 |
14/11/2017 | +
0.06 (0.72%)
![]() |
8.50 | 8.84 | 8.20 | 8.34 | 8.55 | 13,500.00 | 118.84 |
13/11/2017 |
-
![]() |
8.90 | 9.00 | 8.30 | 8.28 | 8.70 | 2,050.00 | 16.99 |
10/11/2017 |
-
![]() |
8.30 | 8.98 | 8.00 | 8.90 | 8.69 | 6,390.00 | 57.05 |