Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.01 (0.12%)
![]() |
8.48 | 8.47 | 8.30 | 8.31 | 8.37 | 13,850.00 | 115.12 |
04/01/2018 | +
0.01 (0.12%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 8.26 | 6,170.00 | 50.59 |
03/01/2018 | +
0.29 (3.62%)
![]() |
8.00 | 8.29 | 8.00 | 8.29 | 8.10 | 42,410.00 | 288,051.50 |
02/01/2018 |
-
![]() |
8.31 | 8.45 | 8.00 | 8.00 | 8.08 | 28,360.00 | 228.18 |
29/12/2017 | +
0.29 (3.62%)
![]() |
8.35 | 8.31 | 7.90 | 8.31 | 8.11 | 16,300.00 | 130.65 |
28/12/2017 |
-0.35 (4.18%)
![]() |
8.37 | 0.00 | 0.00 | 8.02 | 0.00 | 40.00 | 0.32 |
27/12/2017 | +
0.07 (0.84%)
![]() |
8.30 | 8.38 | 8.00 | 8.37 | 8.19 | 8,250.00 | 66.94 |
26/12/2017 | +
0.02 (0.24%)
![]() |
8.28 | 8.48 | 8.00 | 8.30 | 8.38 | 21,270.00 | 179.26 |
25/12/2017 |
0.00 (0.00%)
![]() |
8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 420.00 | 3.48 |
22/12/2017 | +
0.28 (3.50%)
![]() |
7.50 | 8.39 | 7.50 | 8.28 | 7.94 | 930.00 | 7.09 |
21/12/2017 |
-0.20 (2.44%)
![]() |
8.39 | 8.77 | 8.10 | 8.00 | 8.33 | 25,660.00 | 217.57 |
20/12/2017 |
-0.15 (1.80%)
![]() |
8.35 | 8.48 | 8.20 | 8.20 | 8.35 | 410.00 | 3.39 |
19/12/2017 |
-0.15 (1.76%)
![]() |
8.50 | 8.48 | 7.91 | 8.35 | 7.96 | 75,530.00 | 599.14 |
18/12/2017 | +
0.18 (2.16%)
![]() |
8.80 | 8.60 | 7.77 | 8.50 | 8.04 | 15,250.00 | 119.22 |
15/12/2017 | +
0.02 (0.24%)
![]() |
8.30 | 8.34 | 7.90 | 8.32 | 8.01 | 16,390.00 | 129.84 |
14/12/2017 | +
0.41 (5.20%)
![]() |
8.30 | 0.00 | 0.00 | 8.30 | 0.00 | 80.00 | 0.66 |
13/12/2017 |
-0.59 (6.96%)
![]() |
8.48 | 8.48 | 7.89 | 7.89 | 8.04 | 24,640.00 | 196.43 |
12/12/2017 |
-0.03 (0.35%)
![]() |
8.50 | 8.50 | 8.00 | 8.48 | 8.37 | 20,010.00 | 168.28 |
11/12/2017 | +
0.32 (3.91%)
![]() |
8.00 | 8.70 | 7.65 | 8.51 | 8.24 | 19,050.00 | 161.76 |
08/12/2017 |
-0.10 (1.21%)
![]() |
8.29 | 8.29 | 8.00 | 8.19 | 8.05 | 2,990.00 | 24.09 |