Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.01 (0.10%)
![]() |
9.90 | 10.00 | 9.21 | 9.89 | 9.37 | 8,670.00 | 79.91 |
05/02/2018 |
-
![]() |
9.89 | 10.00 | 9.41 | 9.90 | 9.60 | 7,650.00 | 72.25 |
02/02/2018 | +
0.44 (4.66%)
![]() |
9.45 | 10.10 | 9.40 | 9.89 | 9.67 | 4,100.00 | 38.66 |
01/02/2018 |
-
![]() |
9.79 | 9.80 | 9.40 | 9.45 | 9.67 | 430.00 | 4.18 |
31/01/2018 |
-
![]() |
9.50 | 10.00 | 9.40 | 9.79 | 9.81 | 59,520.00 | 591.78 |
30/01/2018 |
-
![]() |
9.94 | 9.90 | 9.30 | 9.50 | 9.49 | 9,070.00 | 84.87 |
29/01/2018 |
-
![]() |
10.00 | 9.94 | 9.30 | 9.94 | 9.41 | 58,150.00 | 542.25 |
26/01/2018 |
-
![]() |
9.88 | 10.00 | 9.50 | 10.00 | 9.93 | 5,910.00 | 59.06 |
25/01/2018 |
-
![]() |
10.35 | 10.50 | 9.80 | 9.88 | 10.11 | 71,630.00 | 725.39 |
22/01/2018 | +
0.65 (6.70%)
![]() |
10.35 | 10.35 | 10.30 | 10.35 | 10.35 | 102,740.00 | 1,063.29 |
19/01/2018 | +
0.63 (6.95%)
![]() |
9.07 | 9.70 | 9.10 | 9.70 | 9.64 | 40,850.00 | 395.41 |
18/01/2018 | +
0.59 (6.96%)
![]() |
8.48 | 9.07 | 8.48 | 9.07 | 8.92 | 40,260.00 | 362.63 |
17/01/2018 |
-0.47 (5.25%)
![]() |
9.20 | 9.00 | 8.80 | 8.48 | 8.98 | 2,830.00 | 25.06 |
16/01/2018 | +
0.19 (2.17%)
![]() |
8.76 | 8.95 | 8.70 | 8.95 | 8.85 | 11,240.00 | 99.98 |
15/01/2018 | +
0.28 (3.30%)
![]() |
8.80 | 8.90 | 8.41 | 8.76 | 8.61 | 9,750.00 | 84.14 |
12/01/2018 |
-0.01 (0.12%)
![]() |
8.80 | 8.49 | 8.35 | 8.48 | 8.40 | 1,790.00 | 15.09 |
11/01/2018 | +
0.21 (2.54%)
![]() |
8.50 | 8.47 | 8.20 | 8.49 | 8.29 | 3,060.00 | 25.31 |
10/01/2018 |
-0.62 (6.97%)
![]() |
9.00 | 8.90 | 8.28 | 8.28 | 8.51 | 34,280.00 | 285.93 |
09/01/2018 | +
0.50 (5.95%)
![]() |
8.40 | 8.90 | 8.31 | 8.90 | 8.55 | 6,310.00 | 53.65 |
08/01/2018 |
-
![]() |
8.45 | 8.70 | 8.31 | 8.40 | 8.45 | 3,710.00 | 31.37 |