Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
9.79 | 0.00 | 0.00 | 9.79 | 0.00 | 130.00 | 1.27 |
12/03/2018 |
-
![]() |
9.78 | 9.79 | 9.79 | 9.79 | 9.79 | 50.00 | 0.49 |
09/03/2018 | +
0.33 (3.49%)
![]() |
9.78 | 0.00 | 0.00 | 9.78 | 0.00 | 30.00 | 0.29 |
08/03/2018 |
-0.05 (0.53%)
![]() |
9.50 | 9.79 | 9.30 | 9.45 | 9.43 | 13,370.00 | 126.32 |
07/03/2018 | +
0.19 (2.04%)
![]() |
9.69 | 9.49 | 9.30 | 9.50 | 9.36 | 700.00 | 6.53 |
06/03/2018 |
-
![]() |
9.49 | 9.69 | 9.30 | 9.31 | 9.46 | 1,070.00 | 9.96 |
05/03/2018 |
-
![]() |
9.50 | 9.79 | 9.31 | 9.49 | 9.53 | 2,110.00 | 19.67 |
02/03/2018 | +
0.01 (0.11%)
![]() |
9.49 | 9.69 | 9.30 | 9.50 | 9.46 | 3,150.00 | 29.32 |
01/03/2018 | +
0.18 (1.93%)
![]() |
9.31 | 9.80 | 9.22 | 9.49 | 9.48 | 8,480.00 | 78.97 |
28/02/2018 |
-0.28 (2.92%)
![]() |
9.90 | 9.59 | 9.30 | 9.31 | 9.37 | 8,210.00 | 76.40 |
27/02/2018 |
-
![]() |
9.21 | 9.94 | 9.22 | 9.59 | 9.36 | 10,560.00 | 98.22 |
26/02/2018 |
-
![]() |
9.40 | 10.00 | 9.30 | 9.30 | 9.58 | 7,170.00 | 66.83 |
23/02/2018 | +
0.39 (4.15%)
![]() |
9.40 | 9.90 | 9.79 | 9.79 | 9.83 | 80.00 | 0.78 |
22/02/2018 |
-0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.31 | 9.40 | 9.46 | 21,950.00 | 209.15 |
21/02/2018 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 10,250.00 | 98.40 |
13/02/2018 |
-0.03 (0.31%)
![]() |
9.76 | 10.00 | 9.31 | 9.60 | 9.51 | 8,080.00 | 76.61 |
12/02/2018 |
-0.25 (2.53%)
![]() |
9.88 | 9.70 | 9.30 | 9.63 | 9.55 | 340.00 | 3.26 |
09/02/2018 | +
0.53 (5.67%)
![]() |
9.35 | 9.93 | 9.35 | 9.88 | 9.64 | 2,050.00 | 19.75 |
08/02/2018 |
-0.60 (6.03%)
![]() |
9.95 | 10.20 | 9.35 | 9.35 | 9.71 | 1,790.00 | 16.78 |
07/02/2018 | +
0.06 (0.61%)
![]() |
9.89 | 10.50 | 9.89 | 9.95 | 10.30 | 2,190.00 | 22.23 |