Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | +
0.06 (0.74%)
![]() |
8.14 | 8.20 | 7.58 | 8.20 | 8.05 | 220.00 | 1.72 |
10/05/2018 | +
0.04 (0.49%)
![]() |
8.10 | 8.15 | 8.09 | 8.14 | 8.12 | 440.00 | 3.56 |
09/05/2018 |
-0.02 (0.25%)
![]() |
8.12 | 8.10 | 7.60 | 8.10 | 7.85 | 110.00 | 0.84 |
08/05/2018 |
-0.01 (0.12%)
![]() |
8.13 | 8.12 | 8.12 | 8.12 | 8.12 | 80.00 | 0.65 |
07/05/2018 |
-0.02 (0.25%)
![]() |
8.15 | 8.14 | 7.65 | 8.13 | 8.06 | 480.00 | 3.80 |
04/05/2018 |
-0.05 (0.61%)
![]() |
8.20 | 8.17 | 8.15 | 8.15 | 8.16 | 50.00 | 0.41 |
03/05/2018 |
-0.18 (2.15%)
![]() |
8.90 | 8.30 | 7.80 | 8.20 | 7.93 | 7,110.00 | 55.60 |
02/05/2018 |
-0.63 (6.99%)
![]() |
9.01 | 9.64 | 8.38 | 8.38 | 8.89 | 9,250.00 | 77.98 |
27/04/2018 |
-0.14 (1.53%)
![]() |
9.25 | 9.18 | 9.18 | 9.01 | 9.18 | 80.00 | 0.73 |
26/04/2018 |
-0.14 (1.51%)
![]() |
9.29 | 9.35 | 8.81 | 9.15 | 9.07 | 2,280.00 | 20.43 |
24/04/2018 |
-
![]() |
9.10 | 9.64 | 8.81 | 9.29 | 9.17 | 730.00 | 6.46 |
23/04/2018 |
-0.60 (6.19%)
![]() |
9.70 | 9.65 | 9.15 | 9.10 | 9.23 | 7,580.00 | 69.56 |
20/04/2018 | +
0.20 (2.11%)
![]() |
9.50 | 9.99 | 9.70 | 9.70 | 9.85 | 80.00 | 0.78 |
19/04/2018 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.20 | 9.50 | 9.40 | 9,580.00 | 89.48 |
18/04/2018 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.47 | 9.60 | 9.67 | 260.00 | 2.50 |
17/04/2018 |
-
![]() |
9.20 | 9.70 | 9.45 | 9.60 | 9.59 | 3,690.00 | 34.92 |
16/04/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.70 | 9.57 | 3,020.00 | 28.71 |
13/04/2018 |
0.00 (0.00%)
![]() |
9.70 | 10.30 | 9.50 | 9.70 | 9.83 | 3,120.00 | 29.81 |
12/04/2018 |
0.00 (0.00%)
![]() |
10.00 | 9.80 | 9.30 | 9.70 | 9.57 | 4,950.00 | 46.33 |
11/04/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.50 | 9.70 | 9.70 | 120.00 | 1.17 |