Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 |
-0.15 (2.22%)
![]() |
6.75 | 7.00 | 6.60 | 6.60 | 6.87 | 510.00 | 3.57 |
05/07/2018 | 0.00 (0.00%) | 6.75 | 0.00 | 0.00 | 6.75 | 0.00 | - | - |
04/07/2018 |
-0.35 (4.93%)
![]() |
7.10 | 0.00 | 0.00 | 6.75 | 0.00 | 10.00 | 0.07 |
03/07/2018 | +
0.40 (5.97%)
![]() |
6.70 | 7.16 | 7.16 | 7.10 | 7.16 | 30.00 | 0.21 |
02/07/2018 |
-0.03 (0.45%)
![]() |
6.73 | 6.72 | 6.70 | 6.70 | 6.71 | 4,000.00 | 26.83 |
29/06/2018 |
-0.07 (1.03%)
![]() |
6.80 | 7.20 | 7.20 | 6.73 | 7.20 | 40.00 | 0.28 |
28/06/2018 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 6.85 | 3,000.00 | 20.51 |
27/06/2018 |
-0.10 (1.43%)
![]() |
7.00 | 0.00 | 0.00 | 6.90 | 0.00 | 1,000.00 | 6.90 |
26/06/2018 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 7.00 | 7.00 | 7.05 | 2,150.00 | 15.15 |
25/06/2018 |
-0.30 (4.05%)
![]() |
7.40 | 7.10 | 7.10 | 7.10 | 7.10 | 2,070.00 | 14.70 |
22/06/2018 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
21/06/2018 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.40 | 7.40 | 7.40 | 500.00 | 3.70 |
20/06/2018 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 7.30 | 7.17 | 1,500.00 | 10.89 |
19/06/2018 |
-0.20 (2.78%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 7.10 | 50.00 | 0.36 |
18/06/2018 |
-0.15 (2.04%)
![]() |
7.35 | 7.20 | 6.84 | 7.20 | 7.02 | 1,510.00 | 10.87 |
15/06/2018 |
-0.15 (2.00%)
![]() |
7.50 | 0.00 | 0.00 | 7.35 | 0.00 | 20.00 | 0.15 |
14/06/2018 |
-0.35 (4.46%)
![]() |
7.85 | 7.50 | 7.50 | 7.50 | 7.50 | 1,000.00 | 7.50 |
13/06/2018 |
-0.05 (0.63%)
![]() |
7.90 | 8.10 | 7.90 | 7.85 | 7.98 | 1,230.00 | 9.74 |
12/06/2018 |
-0.20 (2.47%)
![]() |
8.10 | 8.10 | 8.10 | 7.90 | 8.10 | 40.00 | 0.32 |
11/06/2018 |
-0.15 (1.82%)
![]() |
8.25 | 8.10 | 8.10 | 8.10 | 8.10 | 3,330.00 | 26.97 |