Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
-0.05 (0.64%)
![]() |
7.80 | 7.80 | 7.75 | 7.75 | 7.77 | 1,540.00 | 11.98 |
02/08/2018 |
-0.45 (5.45%)
![]() |
8.25 | 7.80 | 7.80 | 7.80 | 7.80 | 2,200.00 | 17.16 |
01/08/2018 |
-0.05 (0.60%)
![]() |
8.30 | 8.25 | 7.80 | 8.25 | 8.03 | 720.00 | 5.62 |
31/07/2018 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
30/07/2018 |
0.00 (0.00%)
![]() |
8.30 | 7.80 | 7.80 | 8.30 | 7.80 | 1,200.00 | 9.46 |
27/07/2018 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
26/07/2018 |
-0.04 (0.48%)
![]() |
8.34 | 8.30 | 8.30 | 8.30 | 8.30 | 20.00 | 0.17 |
25/07/2018 |
-0.01 (0.12%)
![]() |
8.35 | 8.34 | 8.34 | 8.34 | 8.34 | 20.00 | 0.17 |
24/07/2018 | +
0.45 (5.70%)
![]() |
7.90 | 7.90 | 7.90 | 8.35 | 7.90 | 2,510.00 | 19.83 |
23/07/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 180.00 | 1.42 |
20/07/2018 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
19/07/2018 |
-0.13 (1.62%)
![]() |
8.03 | 7.90 | 7.90 | 7.90 | 7.90 | 960.00 | 7.58 |
18/07/2018 |
0.00 (0.00%)
![]() |
8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 20.00 | 0.16 |
17/07/2018 | +
0.52 (6.92%)
![]() |
7.51 | 8.03 | 7.90 | 8.03 | 7.97 | 25,670.00 | 204.99 |
16/07/2018 | 0.00 (0.00%) | 7.51 | 0.00 | 0.00 | 7.51 | 0.00 | - | - |
13/07/2018 | +
0.49 (6.98%)
![]() |
7.02 | 7.51 | 7.45 | 7.51 | 7.49 | 3,000.00 | 22.47 |
12/07/2018 | 0.00 (0.00%) | 7.02 | 0.00 | 0.00 | 7.02 | 0.00 | - | - |
11/07/2018 |
-
![]() |
7.02 | 0.00 | 0.00 | 7.02 | 0.00 | - | - |
10/07/2018 |
-
![]() |
7.02 | 0.00 | 0.00 | 7.02 | 0.00 | - | - |
09/07/2018 |
-
![]() |
6.60 | 7.02 | 7.00 | 7.02 | 7.01 | 5,660.00 | 39.71 |