Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
9.13 | 9.60 | 8.70 | 8.60 | 9.24 | 20,940.00 | 188.36 |
28/09/2018 |
-
![]() |
8.54 | 9.13 | 8.70 | 9.13 | 9.07 | 18,790.00 | 170.16 |
27/09/2018 |
-
![]() |
8.54 | 8.54 | 7.90 | 8.54 | 8.49 | 11,700.00 | 99.28 |
26/09/2018 |
-
![]() |
7.47 | 7.99 | 7.70 | 7.99 | 7.85 | 13,160.00 | 102.82 |
25/09/2018 |
-
![]() |
7.42 | 7.47 | 7.30 | 7.47 | 7.41 | 43,060.00 | 296,022.62 |
24/09/2018 |
-
![]() |
7.80 | 7.42 | 7.42 | 7.42 | 7.42 | 76,550.00 | 566,100.37 |
21/09/2018 |
-
![]() |
7.32 | 7.80 | 7.80 | 7.80 | 7.80 | 300.00 | 2.34 |
20/09/2018 |
-
![]() |
7.32 | 0.00 | 0.00 | 7.32 | 0.00 | - | - |
19/09/2018 |
-
![]() |
7.80 | 8.20 | 8.20 | 7.32 | 8.20 | 1,010.00 | 7.40 |
18/09/2018 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 10.00 | 0.08 |
17/09/2018 | +
0.45 (6.12%)
![]() |
7.35 | 7.80 | 7.80 | 7.80 | 7.80 | 20.00 | 0.16 |
14/09/2018 | +
0.33 (4.70%)
![]() |
7.02 | 7.51 | 7.35 | 7.35 | 7.45 | 200.00 | 1.48 |
13/09/2018 |
-0.28 (3.84%)
![]() |
7.30 | 0.00 | 0.00 | 7.02 | 0.00 | 89,940.00 | 656,489.07 |
12/09/2018 | +
0.05 (0.69%)
![]() |
7.25 | 7.30 | 7.30 | 7.30 | 7.30 | 10.00 | 0.07 |
11/09/2018 |
-0.11 (1.49%)
![]() |
7.36 | 7.87 | 7.15 | 7.25 | 7.51 | 90.00 | 0.66 |
10/09/2018 |
-
![]() |
7.91 | 0.00 | 0.00 | 7.36 | 0.00 | 20.00 | 0.15 |
07/09/2018 |
-
![]() |
7.56 | 7.91 | 7.91 | 7.91 | 7.91 | 1,000.00 | 7.91 |
06/09/2018 | +
0.49 (6.93%)
![]() |
7.07 | 7.56 | 7.56 | 7.56 | 7.56 | 1,950.00 | 14.74 |
05/09/2018 |
-0.53 (6.97%)
![]() |
7.60 | 7.20 | 7.07 | 7.07 | 7.11 | 2,000.00 | 14.27 |
04/09/2018 |
-0.40 (5.00%)
![]() |
8.00 | 8.20 | 7.60 | 7.60 | 7.95 | 1,080.00 | 8.76 |