Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
8.77 | 0.00 | 0.00 | 8.77 | 0.00 | - | - |
23/11/2018 | 0.00 (0.00%) | 8.77 | 0.00 | 0.00 | 8.77 | 0.00 | - | - |
22/11/2018 | +
0.57 (6.95%)
![]() |
8.20 | 8.77 | 8.77 | 8.77 | 8.77 | 10.00 | 0.09 |
21/11/2018 |
-0.30 (3.53%)
![]() |
8.50 | 8.20 | 8.20 | 8.20 | 8.20 | 400.00 | 3.28 |
20/11/2018 |
-0.40 (4.49%)
![]() |
8.90 | 8.50 | 8.50 | 8.50 | 8.50 | 2,160.00 | 18.36 |
19/11/2018 | 0.00 (0.00%) | 8.90 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
16/11/2018 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 7,000.00 | 62.30 |
15/11/2018 |
-0.10 (1.11%)
![]() |
9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 3,000.00 | 26.70 |
14/11/2018 |
-
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | 70.00 | 0.63 |
13/11/2018 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 11,650.00 | 104.85 |
12/11/2018 | 0.00 (0.00%) | 8.80 | 0.00 | 0.00 | 8.80 | 0.00 | - | - |
09/11/2018 |
-0.20 (2.22%)
![]() |
9.00 | 8.80 | 8.80 | 8.80 | 8.80 | 1,900.00 | 16.72 |
08/11/2018 |
-
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
07/11/2018 |
-
![]() |
9.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
06/11/2018 | +
0.35 (4.05%)
![]() |
8.65 | 9.00 | 8.65 | 9.00 | 8.95 | 28,600.00 | 257.21 |
05/11/2018 |
-
![]() |
8.60 | 8.65 | 8.60 | 8.65 | 8.64 | 4,650.00 | 40.20 |
02/11/2018 | 0.00 (0.00%) | 8.60 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
01/11/2018 | +
0.55 (6.83%)
![]() |
8.05 | 8.05 | 7.55 | 8.60 | 7.80 | 17,200.00 | 129.97 |
31/10/2018 |
-
![]() |
8.56 | 8.05 | 8.05 | 8.05 | 8.05 | 400.00 | 3.22 |
30/10/2018 |
-
![]() |
8.56 | 0.00 | 0.00 | 8.56 | 0.00 | - | - |