Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | +
0.49 (5.70%)
![]() |
8.60 | 8.60 | 8.60 | 9.09 | 8.60 | 130.00 | 1.17 |
24/12/2018 | +
0.04 (0.47%)
![]() |
8.56 | 9.14 | 9.14 | 8.60 | 9.14 | 1,100.00 | 9.51 |
21/12/2018 | 0.00 (0.00%) | 8.56 | 0.00 | 0.00 | 8.56 | 0.00 | - | - |
20/12/2018 |
-
![]() |
9.20 | 8.70 | 8.56 | 8.56 | 8.62 | 7,600.00 | 65.19 |
19/12/2018 |
-0.10 (1.08%)
![]() |
9.30 | 0.00 | 0.00 | 9.20 | 0.00 | 100.00 | 0.92 |
18/12/2018 | 0.00 (0.00%) | 9.30 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
14/12/2018 |
-
![]() |
8.70 | 9.30 | 9.29 | 9.30 | 9.30 | 51,600.00 | 392,878.83 |
13/12/2018 |
-0.55 (5.95%)
![]() |
9.25 | 9.89 | 8.70 | 8.70 | 9.06 | 3,300.00 | 29.26 |
12/12/2018 | 0.00 (0.00%) | 9.25 | 0.00 | 0.00 | 9.25 | 0.00 | - | - |
11/12/2018 |
-0.70 (6.60%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,070.00 | 10.59 |
10/12/2018 |
-0.70 (6.60%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1,070.00 | 10.59 |
07/12/2018 |
-
![]() |
10.00 | 10.60 | 10.00 | 10.60 | 10.20 | 120.00 | 1.21 |
06/12/2018 |
-
![]() |
10.45 | 11.00 | 10.00 | 10.00 | 10.17 | 1,740.00 | 17.41 |
05/12/2018 |
-
![]() |
9.80 | 10.45 | 9.60 | 10.45 | 10.13 | 23,330.00 | 242.67 |
04/12/2018 | +
0.42 (4.48%)
![]() |
9.88 | 9.90 | 9.20 | 9.80 | 9.81 | 35,270.00 | 348.00 |
03/12/2018 |
-
![]() |
8.77 | 9.38 | 8.80 | 9.38 | 9.24 | 7,130.00 | 66.77 |
30/11/2018 |
-
![]() |
8.20 | 8.77 | 8.60 | 8.77 | 8.69 | 300.00 | 2.61 |
29/11/2018 |
-0.20 (2.38%)
![]() |
8.40 | 8.91 | 7.82 | 8.20 | 8.28 | 17,500.00 | 138.27 |
28/11/2018 |
-0.50 (5.62%)
![]() |
8.90 | 9.40 | 8.40 | 8.40 | 8.90 | 19,010.00 | 178.68 |
27/11/2018 |
-
![]() |
8.77 | 8.90 | 8.90 | 8.90 | 8.90 | 12,000.00 | 106.80 |