Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
8.90 | 8.41 | 8.41 | 9.33 | 8.41 | 25,010.00 | 210.34 |
24/01/2019 |
-
![]() |
9.04 | 8.99 | 8.99 | 8.90 | 8.99 | 340.00 | 3.03 |
23/01/2019 |
-
![]() |
8.75 | 9.20 | 9.20 | 9.04 | 9.20 | 170.00 | 1.54 |
22/01/2019 |
-0.55 (5.91%)
![]() |
9.30 | 9.80 | 8.66 | 8.75 | 8.96 | 30,950.00 | 299.93 |
18/01/2019 |
-
![]() |
9.70 | 0.00 | 0.00 | 9.05 | 0.00 | 130.00 | 1.18 |
17/01/2019 | +
0.41 (4.41%)
![]() |
9.29 | 8.70 | 8.70 | 9.70 | 8.70 | 90.00 | 0.80 |
16/01/2019 |
-
![]() |
9.20 | 9.50 | 8.56 | 9.29 | 8.66 | 31,730.00 | 271.76 |
15/01/2019 |
-
![]() |
9.73 | 0.00 | 0.00 | 9.20 | 0.00 | 500.00 | 4.60 |
14/01/2019 |
-
![]() |
9.10 | 9.73 | 8.47 | 9.73 | 9.10 | 20.00 | 0.18 |
11/01/2019 |
-
![]() |
9.09 | 10.00 | 10.00 | 9.10 | 10.00 | 1,070.00 | 9.74 |
10/01/2019 |
-
![]() |
10.50 | 9.77 | 9.77 | 9.77 | 9.77 | 70.00 | 0.68 |
09/01/2019 |
-
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | 100.00 | 1.05 |
08/01/2019 | +
0.64 (6.49%)
![]() |
9.86 | 10.50 | 9.20 | 10.50 | 10.07 | 1,020.00 | 9.41 |
07/01/2019 |
-
![]() |
9.86 | 0.00 | 0.00 | 9.86 | 0.00 | - | - |
04/01/2019 |
-
![]() |
10.60 | 9.86 | 9.86 | 9.86 | 9.86 | 1,000.00 | 9.86 |
03/01/2019 | +
0.60 (6.00%)
![]() |
10.00 | 10.60 | 10.60 | 10.60 | 10.60 | 10.00 | 0.11 |
02/01/2019 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
28/12/2018 |
-
![]() |
10.00 | 0.00 | 0.00 | 10.00 | 0.00 | 950.00 | 9.50 |
27/12/2018 | +
0.30 (3.12%)
![]() |
9.60 | 9.90 | 8.93 | 9.90 | 9.42 | 820.00 | 7.35 |
26/12/2018 |
-
![]() |
9.09 | 8.50 | 8.50 | 9.60 | 8.50 | 1,010.00 | 8.60 |