Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 9.24 | 9.09 | 9.09 | 8.99 | 9.09 | 40.00 | 0.36 |
06/05/2019 | + 0.25 (2.78%) | 8.99 | 9.24 | 8.37 | 9.24 | 8.66 | 27,500.00 | 230.18 |
03/05/2019 | + 0.38 (4.41%) | 8.61 | 8.99 | 8.99 | 8.99 | 8.99 | 10.00 | 0.09 |
02/05/2019 | - | 9.23 | 8.61 | 8.59 | 8.61 | 8.60 | 6,910.00 | 59.43 |
26/04/2019 | - | 9.23 | 0.00 | 0.00 | 9.23 | 0.00 | - | - |
25/04/2019 | - | 9.23 | 0.00 | 0.00 | 9.23 | 0.00 | - | - |
24/04/2019 | - | 8.70 | 9.28 | 9.00 | 9.23 | 9.19 | 28,520.00 | 264.66 |
23/04/2019 | - | 9.29 | 9.80 | 9.29 | 8.70 | 9.46 | 470.00 | 4.13 |
22/04/2019 | - | 9.39 | 9.29 | 9.29 | 9.29 | 9.29 | 60.00 | 0.56 |
19/04/2019 | + 0.57 (6.46%) | 8.83 | 9.43 | 8.42 | 9.40 | 9.07 | 28,040.00 | 236.20 |
18/04/2019 | -0.66 (6.95%) | 9.49 | 9.88 | 9.54 | 8.83 | 9.71 | 600.00 | 5.32 |
17/04/2019 | -0.41 (4.14%) | 9.90 | 10.50 | 9.21 | 9.49 | 9.58 | 170.00 | 1.59 |
16/04/2019 | + 0.21 (2.17%) | 9.69 | 10.35 | 9.90 | 9.90 | 10.13 | 220.00 | 2.18 |
12/04/2019 | 0.00 (0.00%) | 9.69 | 9.90 | 9.02 | 9.69 | 9.33 | 2,050.00 | 18.51 |
11/04/2019 | -0.01 (0.10%) | 9.70 | 9.69 | 9.03 | 9.69 | 9.36 | 210.00 | 1.90 |
10/04/2019 | -0.10 (1.02%) | 9.80 | 9.70 | 9.70 | 9.70 | 9.70 | 20.00 | 0.19 |
09/04/2019 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 | 0.98 |
04/04/2019 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |