Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2013 |
-0.30 (6.12%)
![]() |
4.90 | 5.10 | 4.60 | 4.60 | 4.70 | 3,710.00 | 17.29 |
02/05/2013 | +
0.20 (4.26%)
![]() |
4.70 | 4.80 | 4.70 | 4.90 | 4.71 | 4,100.00 | 19.59 |
26/04/2013 |
-0.30 (6.00%)
![]() |
5.00 | 4.80 | 4.70 | 4.70 | 4.72 | 3,540.00 | 16.65 |
25/04/2013 | +
0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.90 | 5.00 | 4.90 | 280.00 | 1.37 |
24/04/2013 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.80 | 4.90 | 4.82 | 800.00 | 3.85 |
23/04/2013 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 4.61 | 1,120.00 | 5.14 |
22/04/2013 |
-0.30 (6.25%)
![]() |
4.50 | 0.00 | 0.00 | 4.50 | 0.00 | 350.00 | 1.57 |
18/04/2013 |
-0.30 (5.88%)
![]() |
5.10 | 5.20 | 4.80 | 4.80 | 4.91 | 47,460.00 | 231.16 |
17/04/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3,000.00 | 15.30 |
16/04/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.10 | 5.00 | 4,130.00 | 20.66 |
15/04/2013 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.06 | 10,450.00 | 52.32 |
12/04/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.15 | 11,370.00 | 58.45 |
11/04/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.10 | 5.10 | 5.10 | 11,290.00 | 57.06 |
10/04/2013 | +
0.20 (4.08%)
![]() |
4.90 | 5.00 | 5.00 | 5.10 | 5.00 | 2,280.00 | 11.40 |
09/04/2013 |
-0.20 (3.92%)
![]() |
5.10 | 4.90 | 4.90 | 4.90 | 4.90 | 1,300.00 | 6.37 |
08/04/2013 | +
0.30 (6.25%)
![]() |
4.80 | 0.00 | 0.00 | 5.10 | 0.00 | 200.00 | 1.02 |
05/04/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4,490.00 | 21.55 |
04/04/2013 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5,000.00 | 24.00 |
03/04/2013 | +
0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.90 | 5.10 | 4.90 | 20.00 | 0.10 |
02/04/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 5.00 | 740.00 | 3.66 |