Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.10 | 5.00 | 2,310.00 | 11.60 |
30/05/2013 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.90 | 5.00 | 4.94 | 7,990.00 | 39.22 |
29/05/2013 |
-0.30 (5.88%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.89 | 36,530.00 | 177.59 |
28/05/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.10 | 5.00 | 3,050.00 | 15.26 |
27/05/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.09 | 4,740.00 | 24.17 |
24/05/2013 |
-0.20 (3.85%)
![]() |
5.20 | 5.10 | 4.90 | 5.00 | 5.00 | 6,080.00 | 30.49 |
23/05/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 7,200.00 | 37.44 |
22/05/2013 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 5.07 | 9,050.00 | 46.60 |
21/05/2013 |
-0.10 (2.00%)
![]() |
4.70 | 4.90 | 4.90 | 4.90 | 4.90 | 250.00 | 1.18 |
20/05/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
17/05/2013 |
0.00 (0.00%)
![]() |
5.00 | 4.70 | 4.70 | 5.00 | 4.70 | 260.00 | 1.24 |
16/05/2013 | +
0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.80 | 5.00 | 4.80 | 430.00 | 2.09 |
15/05/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 2,000.00 | 9.60 |
14/05/2013 | +
0.30 (6.52%)
![]() |
4.60 | 4.80 | 4.80 | 4.90 | 4.80 | 2,000.00 | 9.64 |
13/05/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 1,000.00 | 4.60 |
10/05/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
09/05/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 170.00 | 0.80 |
08/05/2013 | +
0.10 (2.17%)
![]() |
4.60 | 4.90 | 4.60 | 4.70 | 4.68 | 1,380.00 | 6.35 |
07/05/2013 |
-0.30 (6.12%)
![]() |
4.90 | 4.60 | 4.60 | 4.60 | 4.60 | 140.00 | 0.64 |
06/05/2013 | +
0.30 (6.52%)
![]() |
4.60 | 4.70 | 4.60 | 4.90 | 4.65 | 4,050.00 | 18.80 |