Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.02 | 3,510.00 | 17.55 |
27/06/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
26/06/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10,860.00 | 54.30 |
25/06/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8,200.00 | 41.00 |
24/06/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 800.00 | 4.00 |
21/06/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.00 | 4.90 | 5.00 | 4.98 | 1,690.00 | 8.43 |
20/06/2013 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
19/06/2013 | +
0.20 (4.08%)
![]() |
4.90 | 5.00 | 4.90 | 5.10 | 4.95 | 770.00 | 3.83 |
18/06/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
17/06/2013 |
-0.20 (3.92%)
![]() |
5.10 | 4.90 | 4.90 | 4.90 | 4.90 | 1,200.00 | 5.88 |
14/06/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.10 | 5.00 | 640.00 | 3.21 |
13/06/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
12/06/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
11/06/2013 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 8,250.00 | 40.42 |
10/06/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 550.00 | 2.75 |
07/06/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
06/06/2013 | +
0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.80 | 5.00 | 4.80 | 120.00 | 0.60 |
05/06/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,400.00 | 6.86 |
04/06/2013 |
-0.10 (2.00%)
![]() |
5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 2,200.00 | 10.78 |
03/06/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 5,000.00 | 25.00 |