Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.88 | 3,500.00 | 16.90 |
25/07/2013 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
24/07/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6,050.00 | 29.64 |
23/07/2013 |
-0.10 (2.00%)
![]() |
5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 40.00 | 0.20 |
22/07/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8,100.00 | 40.50 |
19/07/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 9,400.00 | 47.00 |
18/07/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.10 | 5.00 | 11,690.00 | 58.45 |
17/07/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 16,200.00 | 81.00 |
16/07/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.05 | 2,250.00 | 11.38 |
15/07/2013 |
-0.20 (3.85%)
![]() |
5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 40.00 | 0.20 |
12/07/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.18 | 3,550.00 | 18.41 |
11/07/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
10/07/2013 | +
0.20 (4.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.20 | 5.00 | 5,300.00 | 26.50 |
09/07/2013 |
-0.20 (3.85%)
![]() |
5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
08/07/2013 |
0.00 (0.00%)
![]() |
5.20 | 0.00 | 0.00 | 5.20 | 0.00 | 10.00 | 0.05 |
05/07/2013 | +
0.10 (1.96%)
![]() |
5.10 | 0.00 | 0.00 | 5.20 | 0.00 | 100.00 | 0.52 |
04/07/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
03/07/2013 |
-0.10 (1.92%)
![]() |
5.20 | 0.00 | 0.00 | 5.10 | 0.00 | 100.00 | 0.51 |
02/07/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.15 | 130.00 | 0.68 |
01/07/2013 | +
0.20 (4.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.20 | 5.04 | 12,440.00 | 62.22 |