Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2013 |
-0.30 (5.88%)
![]() |
5.10 | 4.80 | 4.80 | 4.80 | 4.80 | 1,200.00 | 5.76 |
22/08/2013 | +
0.20 (4.08%)
![]() |
4.90 | 0.00 | 0.00 | 5.10 | 0.00 | 10.00 | 0.05 |
21/08/2013 | +
0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.70 | 4.90 | 4.70 | 7,900.00 | 37.13 |
20/08/2013 |
-0.20 (4.08%)
![]() |
4.90 | 4.70 | 4.70 | 4.70 | 4.70 | 1,400.00 | 6.58 |
19/08/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
16/08/2013 |
-0.30 (5.77%)
![]() |
5.20 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | 0.49 |
15/08/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
07/08/2013 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.70 | 5.20 | 4.85 | 2,800.00 | 13.27 |
06/08/2013 |
-0.30 (5.77%)
![]() |
5.20 | 0.00 | 0.00 | 4.90 | 0.00 | 770.00 | 3.77 |
05/08/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
01/08/2013 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 5.20 | 5.20 | 5.20 | 20.00 | 0.10 |
31/07/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
30/07/2013 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.70 | 4.90 | 4.77 | 670.00 | 3.17 |
29/07/2013 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 290.00 | 1.33 |