Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2013 |
-0.20 (4.26%)
![]() |
4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 90.00 | 0.41 |
20/09/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.40 | 4.70 | 4.60 | 400.00 | 1.85 |
19/09/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
18/09/2013 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.70 | 4.70 | 4.70 | 10.00 | 0.05 |
17/09/2013 |
-0.30 (6.25%)
![]() |
4.80 | 4.50 | 4.50 | 4.50 | 4.50 | 3,000.00 | 13.50 |
16/09/2013 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.40 | 4.80 | 4.60 | 320.00 | 1.42 |
13/09/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
12/09/2013 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.70 | 4.70 | 4.70 | 30.00 | 0.14 |
11/09/2013 |
-0.20 (4.26%)
![]() |
4.70 | 4.80 | 4.50 | 4.50 | 4.60 | 1,310.00 | 5.90 |
10/09/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.50 | 4.70 | 4.68 | 930.00 | 4.19 |
09/09/2013 | +
0.10 (2.17%)
![]() |
4.60 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
06/09/2013 |
-0.30 (6.12%)
![]() |
4.90 | 4.60 | 4.60 | 4.60 | 4.60 | 4,000.00 | 18.40 |
05/09/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
04/09/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.60 | 4.60 | 4.90 | 4.60 | 4,540.00 | 20.89 |
03/09/2013 | +
0.30 (6.52%)
![]() |
4.60 | 0.00 | 0.00 | 4.90 | 0.00 | 10.00 | 0.05 |
30/08/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 700.00 | 3.22 |
29/08/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 300.00 | 1.38 |
28/08/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.65 | 3,100.00 | 14.27 |
27/08/2013 |
-0.20 (4.08%)
![]() |
4.90 | 4.70 | 4.70 | 4.70 | 4.70 | 8,700.00 | 40.89 |
26/08/2013 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.70 | 4.90 | - | 1,520.00 | 7,000.00 |