Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.50 | 4.50 | 4.50 | 530.00 | 2.38 |
18/10/2013 |
-0.30 (6.38%)
![]() |
4.70 | 4.50 | 4.40 | 4.40 | 4.47 | 60.00 | 0.27 |
17/10/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
16/10/2013 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.20 | 4.70 | 4.28 | 6,510.00 | 27.43 |
15/10/2013 |
-0.20 (4.35%)
![]() |
4.60 | 0.00 | 0.00 | 4.40 | 0.00 | 730.00 | 3.21 |
14/10/2013 |
-0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.60 | 4.60 | 4.90 | 20.00 | 0.10 |
11/10/2013 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.90 | 4.90 | 4.90 | 50.00 | 0.24 |
10/10/2013 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.40 | 4.60 | 4.48 | 970.00 | 4.32 |
09/10/2013 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.22 | 1,160.00 | 4.88 |
08/10/2013 |
-0.30 (6.67%)
![]() |
4.50 | 4.30 | 4.20 | 4.20 | 4.29 | 6,100.00 | 25.97 |
07/10/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.60 | 4.50 | 4.50 | 4.53 | 2,880.00 | 12.66 |
04/10/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 130.00 | 0.58 |
03/10/2013 |
-0.20 (4.26%)
![]() |
4.70 | 4.60 | 4.50 | 4.50 | 4.55 | 1,000.00 | 4.50 |
02/10/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
25/09/2013 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.70 | 4.70 | 4.70 | 10.00 | 0.05 |
24/09/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | 4.50 |