Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2013 | +
0.30 (6.82%)
![]() |
4.40 | 4.70 | 4.60 | 4.70 | 4.65 | 190.00 | 0.88 |
15/11/2013 |
-0.30 (6.38%)
![]() |
4.40 | 0.00 | 0.00 | 4.40 | 0.00 | 2,000.00 | 8.80 |
14/11/2013 |
-0.10 (2.08%)
![]() |
4.80 | 4.70 | 4.60 | 4.70 | 4.65 | 310.00 | 1.45 |
13/11/2013 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
12/11/2013 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.80 | 4.80 | 4.80 | 2,000.00 | 9.36 |
11/11/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.55 | 3,200.00 | 14.48 |
08/11/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.55 | 440.00 | 2.01 |
07/11/2013 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.60 | 4.60 | 4.60 | 1,000.00 | 4.60 |
06/11/2013 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.57 | 350.00 | 1.58 |
05/11/2013 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 4.51 | 2,110.00 | 9.58 |
04/11/2013 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
31/10/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2,000.00 | 8.80 |
30/10/2013 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
28/10/2013 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.33 | 3,220.00 | 13.96 |
25/10/2013 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.50 | 4.30 | 4.50 | 1,230.00 | 5.39 |
24/10/2013 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
23/10/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 4.40 | 1,100.00 | 4.75 |
22/10/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 4.36 | 3,110.00 | 13.39 |