Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
13/12/2013 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.30 | 5.30 | 5.30 | 10.00 | 0.05 |
12/12/2013 |
0.00 (0.00%)
![]() |
5.10 | 4.90 | 4.80 | 5.10 | 4.82 | 2,040.00 | 9.85 |
11/12/2013 |
-0.30 (5.56%)
![]() |
5.40 | 5.20 | 5.20 | 5.10 | 5.20 | 110.00 | 0.57 |
10/12/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.20 | 5.20 | 5.40 | 5.20 | 10,170.00 | 52.92 |
09/12/2013 | +
0.20 (3.85%)
![]() |
5.20 | 5.10 | 5.10 | 5.40 | 5.10 | 20.00 | 0.10 |
06/12/2013 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.14 | 23,960.00 | 123.47 |
05/12/2013 |
-0.40 (6.90%)
![]() |
5.80 | 5.70 | 5.40 | 5.40 | 5.55 | 7,510.00 | 41.88 |
04/12/2013 | +
0.20 (3.57%)
![]() |
5.90 | 5.80 | 5.60 | 5.80 | 5.70 | 43,520.00 | 252.38 |
03/12/2013 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 34,390.00 | 192.58 |
02/12/2013 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 52,060.00 | 275.92 |
29/11/2013 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.80 | 5.00 | 4.98 | 17,680.00 | 88.33 |
28/11/2013 |
-0.20 (4.08%)
![]() |
4.90 | 4.70 | 4.70 | 4.70 | 4.70 | 340.00 | 1.60 |
27/11/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.90 | 4.80 | 10,050.00 | 47.24 |
26/11/2013 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
25/11/2013 | +
0.20 (4.26%)
![]() |
4.70 | 0.00 | 0.00 | 4.90 | 0.00 | 100.00 | 0.49 |
22/11/2013 |
-0.30 (6.00%)
![]() |
5.00 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
21/11/2013 | +
0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.60 | 5.00 | 4.70 | 8,990.00 | 41.86 |
20/11/2013 |
-0.10 (2.00%)
![]() |
5.00 | 4.80 | 4.70 | 4.90 | 4.78 | 2,310.00 | 10.89 |
19/11/2013 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 4.95 | 1,060.00 | 5.30 |