Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 5.00 | 5.00 | 5.02 | 3,020.00 | 15.20 |
13/01/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 4.90 | 5.08 | 4,650.00 | 23.59 |
10/01/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.00 | 5.11 | 15,820.00 | 81.61 |
09/01/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.20 | 4.90 | 5.00 | 5.18 | 24,600.00 | 127.72 |
08/01/2014 |
-0.30 (5.77%)
![]() |
5.20 | 5.00 | 5.00 | 4.90 | 5.00 | 420.00 | 2.09 |
07/01/2014 |
0.00 (0.00%)
![]() |
5.20 | 4.90 | 4.90 | 5.20 | 4.90 | 3,550.00 | 17.45 |
06/01/2014 |
0.00 (0.00%)
![]() |
5.20 | 4.90 | 4.90 | 5.20 | 4.90 | 7,970.00 | 39.09 |
03/01/2014 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
02/01/2014 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
31/12/2013 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.07 | 200.00 | 1.00 |
30/12/2013 |
-0.30 (5.66%)
![]() |
5.30 | 5.00 | 5.00 | 5.00 | 5.00 | 2,540.00 | 12.70 |
27/12/2013 | +
0.10 (1.92%)
![]() |
5.20 | 0.00 | 0.00 | 5.30 | 0.00 | 110.00 | 0.58 |
26/12/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2,000.00 | 10.40 |
25/12/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 0.52 |
24/12/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 120.00 | 0.61 |
23/12/2013 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 5.10 | 5.10 | 5.10 | 750.00 | 3.82 |
20/12/2013 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 5.00 | 26,250.00 | 129.27 |
19/12/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 5.10 | 11,050.00 | 56.16 |
18/12/2013 |
-0.10 (1.92%)
![]() |
5.20 | 4.90 | 4.90 | 5.10 | 4.90 | 10,010.00 | 49.05 |
17/12/2013 |
-0.10 (1.89%)
![]() |
5.30 | 5.20 | 5.00 | 5.20 | 5.04 | 2,990.00 | 15.01 |