Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.30 | 5.70 | 6.00 | 6.07 | 20,210.00 | 121.37 |
19/02/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 6.02 | 6,850.00 | 41.10 |
18/02/2014 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
17/02/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 5.99 | 4,500.00 | 26.71 |
14/02/2014 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.40 | 5.90 | 5.80 | 4,840.00 | 28.07 |
13/02/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.72 | 4,300.00 | 24.51 |
12/02/2014 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 5.74 | 5,630.00 | 32.10 |
11/02/2014 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.60 | 22,560.00 | 126.53 |
10/02/2014 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
07/02/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000.00 | 5.50 |
06/02/2014 |
-0.10 (1.79%)
![]() |
5.60 | 5.50 | 5.30 | 5.50 | 5.40 | 20.00 | 0.11 |
27/01/2014 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
24/01/2014 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.20 | 5.60 | 5.40 | 130.00 | 0.72 |
23/01/2014 | +
0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.20 | 5.50 | 5.35 | 24,700.00 | 100,024.60 |
22/01/2014 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.10 | 5.30 | 5.25 | 6,740.00 | 35.55 |
21/01/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.06 | 12,780.00 | 64.17 |
20/01/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.18 | 7,620.00 | 39.54 |
17/01/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.09 | 17,720.00 | 90.32 |
16/01/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 5.08 | 8,770.00 | 44.34 |
15/01/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6,450.00 | 32.25 |